Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 310 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 310.00 0.001 0.046 2.06 -14.27
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 420.00 4.3000 - 2.05 8.43
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 420.00 - - 2.05 8.43
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 420.00 - - 2.05 8.43
BVT Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 350.00 11.37 11.51 2.04 3.89
BVT Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 350.00 11.370 11.510 2.04 3.89
Soc. Generale Call 310 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 310.00 - - 2.02 3.04
Soc. Generale Call 310 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 310.00 - - 2.02 3.04
Goldman Sachs Call 600 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 600.00 0.001 0.500 2.02 12.81
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 330.00 0.0010 - 2.01 -34.18
UniCredit Put 330 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 330.00 0.001 - 2.01 -34.18
UniCredit Put 330 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 330.00 0.001 - 2.01 -34.18
DZ Bank Call 340 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 340.00 12.30 12.42 2.00 3.67
DZ Bank Call 340 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 340.00 12.300 12.420 2.00 3.67
BVT Call 355 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 355.00 10.87 11.01 1.96 4.06
BVT Call 355 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 355.00 10.870 11.010 1.96 4.06
Soc. Generale Call 315 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 315.00 - - 1.95 3.15
Soc. Generale Call 315 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 315.00 - - 1.95 3.15
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 350.00 0.0040 - 1.94 -31.33
UniCredit Put 350 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 350.00 0.004 - 1.94 -31.33
UniCredit Put 350 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 350.00 0.004 - 1.94 -31.33
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 380.00 0.0010 0.0530 1.93 -24.77
HSBC Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 380.00 0.001 0.053 1.93 -24.77
HSBC Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 380.00 0.001 0.053 1.93 -24.77
DZ Bank Put 340 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 340.00 0.001 0.120 1.92 -13.59
DZ Bank Put 340 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 340.00 0.001 0.120 1.92 -13.59
Soc. Generale Call 320 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 320.00 - - 1.88 3.26
Soc. Generale Call 320 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 320.00 - - 1.88 3.26
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 360.00 0.0080 - 1.87 -30.76
UniCredit Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 360.00 0.008 - 1.87 -30.76
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.