Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 410 MUV2   Call MUENCH.RUECKVERS.VNA... 20/09/2024 410.00 - - 2.45 5.88
BVT Call 410 MUV2   Call MUENCH.RUECKVERS.VNA... 20/09/2024 410.00 - - 2.45 5.88
JP Morgan Put 425 MUV2   Put MUENCH.RUECKVERS.VNA... 20/09/2024 425.00 - - 2.43 -14.34
BVT Put 375 MUV2   Put MUENCH.RUECKVERS.VNA... 20/09/2024 375.00 - - 2.41 -20.62
BVT Put 375 MUV2   Put MUENCH.RUECKVERS.VNA... 20/09/2024 375.00 - - 2.41 -20.62
JP Morgan Call 410 MUV2   Call MUENCH.RUECKVERS.VNA... 20/09/2024 410.00 - - 2.35 5.97
Soc. Generale Call 415 MUV2   Call MUENCH.RUECKVERS.VNA... 20/09/2024 415.00 - - 2.33 6.25
Soc. Generale Call 415 MUV2   Call MUENCH.RUECKVERS.VNA... 20/09/2024 415.00 - - 2.33 6.25
BVT Put 380 MUV2   Put MUENCH.RUECKVERS.VNA... 20/09/2024 380.00 - - 2.30 -21.53
BVT Put 380 MUV2   Put MUENCH.RUECKVERS.VNA... 20/09/2024 380.00 - - 2.30 -21.53
JP Morgan Put 430 MUV2   Put MUENCH.RUECKVERS.VNA... 20/09/2024 430.00 - - 2.29 -15.01
BVT Put 385 MUV2   Put MUENCH.RUECKVERS.VNA... 20/09/2024 385.00 - - 2.19 -22.52
BVT Put 385 MUV2   Put MUENCH.RUECKVERS.VNA... 20/09/2024 385.00 - - 2.19 -22.52
BNP Paribas Call 410 MUV2   Call MUENCH.RUECKVERS.VNA... 20/09/2024 410.00 - - 2.16 6.13
BNP Paribas Call 410 MUV2   Call MUENCH.RUECKVERS.VNA... 20/09/2024 410.00 - - 2.16 6.13
Morgan Stanley Call 430 MUV2   Call MUENCH.RUECKVERS.VNA... 20/09/2024 430.00 - - 2.12 7.47
JP Morgan Call 420 MUV2   Call MUENCH.RUECKVERS.VNA... 20/09/2024 420.00 - - 2.10 6.80
BVT Call 420 MUV2   Call MUENCH.RUECKVERS.VNA... 20/09/2024 420.00 - - 2.10 6.80
BVT Call 420 MUV2   Call MUENCH.RUECKVERS.VNA... 20/09/2024 420.00 - - 2.10 6.80
DZ Bank Put 400 MUV2   Put MUENCH.RUECKVERS.VNA... 20/09/2024 400.00 - - 2.10 -21.61
DZ Bank Put 400 MUV2   Put MUENCH.RUECKVERS.VNA... 20/09/2024 400.00 - - 2.10 -21.61
Goldman Sachs Call 550 MUV2   Call MUENCH.RUECKVERS.VNA... 20/09/2024 550.00 - - 2.09 19.42
BNP Paribas Put 400 MUV2   Put MUENCH.RUECKVERS.VNA... 20/09/2024 400.00 - - 2.08 -21.84
BNP Paribas Put 400 MUV2   Put MUENCH.RUECKVERS.VNA... 20/09/2024 400.00 - - 2.08 -21.84
BVT Put 390 MUV2   Put MUENCH.RUECKVERS.VNA... 20/09/2024 390.00 - - 2.08 -23.60
BVT Put 390 MUV2   Put MUENCH.RUECKVERS.VNA... 20/09/2024 390.00 - - 2.08 -23.60
Soc. Generale Call 425 MUV2   Call MUENCH.RUECKVERS.VNA... 20/09/2024 425.00 - - 2.05 7.21
Soc. Generale Call 425 MUV2   Call MUENCH.RUECKVERS.VNA... 20/09/2024 425.00 - - 2.05 7.21
Soc. Generale Call 420 MUV2   Call MUENCH.RUECKVERS.VNA... 20/09/2024 420.00 - - 2.01 6.92
Soc. Generale Call 420 MUV2   Call MUENCH.RUECKVERS.VNA... 20/09/2024 420.00 - - 2.01 6.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.