Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 375 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 375.00 8.660 8.670 2.08 4.73
UniCredit Put 370 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 370.00 - - 2.07 -23.96
UniCredit Put 370 MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 370.00 - - 2.07 -23.96
Soc. Generale Put 560 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 560.00 - - - -
Soc. Generale Put 560 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 560.00 - - - -
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 - - 2.05 8.43
UniCredit Call 420 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 - - 2.05 8.43
DZ Bank Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 360.00 9.99 10.03 1.68 4.37
DZ Bank Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 360.00 10.110 10.150 1.68 4.37
Morgan Stanley Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 350.00 - - 2.04 -16.50
DZ Bank Put 360 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 360.00 0.001 0.041 2.03 -15.55
DZ Bank Put 360 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 360.00 0.001 0.041 2.03 -15.55
JP Morgan Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 350.00 11.00 11.05 2.03 3.96
BNP Paribas Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 360.00 10.00 10.04 2.01 4.27
BNP Paribas Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 360.00 10.120 10.160 2.01 4.27
UniCredit Put 330 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 330.00 - - 2.01 -34.18
UniCredit Put 330 MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 330.00 - - 2.01 -34.18
Morgan Stanley Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 350.00 - - 1.57 -17.70
BVT Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 380.00 8.04 8.05 1.98 4.99
BVT Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 380.00 8.160 8.170 1.98 4.99
Morgan Stanley Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 350.00 - - 1.94 -17.80
UniCredit Put 350 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 - - 1.94 -31.33
UniCredit Put 350 MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 - - 1.94 -31.33
HSBC Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 - - 1.93 -24.77
HSBC Put 380 MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 - - 1.93 -24.77
Soc. Generale Put 550 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 550.00 - - 1.93 -4.43
Soc. Generale Put 550 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 550.00 - - 1.93 -4.43
JP Morgan Put 345 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 345.00 - - 1.93 -18.62
Soc. Generale Put 600 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 600.00 1.39 1.40 1.72 -3.05
Soc. Generale Put 600 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 600.00 1.380 1.390 1.72 -3.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.