Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 325 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 325.00 - - 0.67 -15.65
BVT Put 325 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 325.00 - - 0.67 -15.65
Soc. Generale Put 610 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 610.00 1.51 1.52 0.66 -2.88
Soc. Generale Put 610 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 610.00 1.520 1.530 0.66 -2.88
Soc. Generale Call 335 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 335.00 12.42 12.47 0.66 3.57
Soc. Generale Call 335 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 335.00 12.380 12.430 0.66 3.57
Goldman Sachs Call 600 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 600.00 0.001 0.200 0.66 14.68
JP Morgan Put 345 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 345.00 0.011 0.026 0.66 -14.36
Soc. Generale Call 600 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 600.00 0.001 0.020 0.66 14.77
Soc. Generale Call 600 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 600.00 0.001 0.020 0.66 14.77
BVT Call 355 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 355.00 10.49 10.50 0.65 4.10
BVT Call 355 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 355.00 10.450 10.460 0.65 4.10
JP Morgan Call 340 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 340.00 11.95 11.97 0.65 3.70
JP Morgan Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 350.00 0.012 0.027 0.64 -14.54
DZ Bank Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 350.00 0.001 0.041 0.64 -14.54
DZ Bank Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 350.00 0.001 0.041 0.64 -14.54
BVT Put 330 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 330.00 - - 0.64 -16.51
BVT Put 330 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 330.00 - - 0.64 -16.51
DZ Bank Call 340 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 340.00 11.94 11.98 0.63 3.71
DZ Bank Call 340 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 340.00 11.900 11.940 0.63 3.71
Soc. Generale Call 340 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 340.00 11.92 11.97 0.63 3.71
Soc. Generale Call 340 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 340.00 11.880 11.930 0.63 3.71
UBS Put 350 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 6/17/2024 350.00 0.058 0.068 0.63 -17.44
UBS Put 350 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 6/17/2024 350.00 0.058 0.068 0.63 -17.44
UBS Put 350 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 6/17/2024 350.00 0.058 0.068 0.63 -17.44
Soc. Generale Put 600 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 600.00 1.41 1.42 0.63 -3.07
Soc. Generale Put 600 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 600.00 1.420 1.430 0.63 -3.07
Soc. Generale Call 590 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 590.00 0.001 0.020 0.63 15.37
Soc. Generale Call 590 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 590.00 0.001 0.020 0.63 15.37
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 6/19/2024 350.00 0.0160 0.0420 0.62 -16.49
* Too many results found, please restrict the search by using the filter options.