Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 20.00 0.310 0.370 0.48 -2.28
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 20.00 - - 0.48 -2.28
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 25.00 0.033 0.093 0.48 5.44
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 25.00 - - 0.48 5.44
DZ Bank Call 25 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 25.00 0.090 0.390 0.48 8.00
DZ Bank Call 25 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 25.00 - - 0.48 8.00
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 24.00 0.050 0.110 0.48 5.24
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 24.00 - - 0.48 5.24
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 18.00 0.150 0.210 0.47 -3.31
DZ Bank Put 18 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 18.00 - - 0.47 -3.31
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 18.00 0.240 0.300 0.47 3.86
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 18.00 - - 0.47 3.86
DZ Bank Put 20 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 20.00 0.260 0.320 0.47 -2.86
DZ Bank Put 20 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 20.00 - - 0.47 -2.86
DZ Bank Put 15 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 15.00 - - 0.43 -27.21
DZ Bank Put 15 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 15.00 - - 0.43 -27.21
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 1.240 1.540 0.42 4.24
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 - - 0.42 4.24
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 25.00 1.830 2.130 0.41 3.58
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 25.00 - - 0.41 3.58
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 20.00 0.220 - 0.40 19.29
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 20.00 - - 0.40 19.29
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 25.00 0.270 0.570 0.39 6.87
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 25.00 - - 0.39 6.87
DZ Bank Put 18 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 18.00 - - 0.38 -15.98
DZ Bank Put 18 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 18.00 - - 0.38 -15.98
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 20.00 0.730 1.030 0.37 7.50
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 20.00 - - 0.37 7.50
DZ Bank Call 22 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 22.00 0.001 - 0.34 35.21
DZ Bank Call 22 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 22.00 - - 0.34 35.21