Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 24 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 24.00 - - 0.48 4.20
DZ Bank Call 24 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 24.00 - - 0.48 4.20
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 24.00 - - 0.48 3.62
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 24.00 - - 0.48 3.62
DZ Bank Call 22 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 22.00 - - 0.48 3.91
DZ Bank Call 22 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 22.00 - - 0.48 3.91
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 22.00 - - 0.48 4.79
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 22.00 - - 0.48 4.79
DZ Bank Call 25 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 25.00 - - 0.48 8.24
DZ Bank Call 25 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 25.00 - - 0.48 8.24
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 25.00 - - 0.47 5.55
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 25.00 - - 0.47 5.55
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 24.00 - - 0.47 5.33
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 24.00 - - 0.47 5.33
DZ Bank Put 20 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 20.00 - - 0.47 -9.32
DZ Bank Put 20 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 20.00 - - 0.47 -9.32
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 18.00 - - 0.46 3.96
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 18.00 - - 0.46 3.96
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 - - 0.42 4.30
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 - - 0.42 4.30
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 20.00 - - 0.41 22.80
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 20.00 - - 0.41 22.80
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 25.00 - - 0.40 3.62
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 25.00 - - 0.40 3.62
DZ Bank Put 16 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 16.00 - - 0.40 -34.63
DZ Bank Put 16 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 16.00 - - 0.40 -34.63
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 25.00 - - 0.39 6.99
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 25.00 - - 0.39 6.99
DZ Bank Call 22 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 22.00 - - 0.39 36.73
DZ Bank Call 22 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 22.00 0.001 - 0.39 36.73