Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 24 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 24.00 0.130 0.150 0.48 4.20
DZ Bank Call 24 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 24.00 0.130 0.150 0.48 4.20
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 24.00 0.180 0.200 0.48 3.62
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 24.00 0.180 0.200 0.48 3.62
DZ Bank Call 22 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 22.00 0.180 0.200 0.48 3.91
DZ Bank Call 22 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 22.00 0.180 0.200 0.48 3.91
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 22.00 0.120 0.140 0.48 4.79
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 22.00 0.120 0.140 0.48 4.79
DZ Bank Call 25 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 25.00 0.180 0.280 0.48 8.24
DZ Bank Call 25 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 25.00 0.180 0.280 0.48 8.24
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 25.00 0.052 0.072 0.47 5.55
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 25.00 0.053 0.073 0.47 5.55
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 24.00 0.073 0.093 0.47 5.33
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 24.00 0.075 0.095 0.47 5.33
DZ Bank Put 20 TPE 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 20.00 - - 0.47 -9.32
DZ Bank Put 20 TPE 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 20.00 - - 0.47 -9.32
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 18.00 0.260 0.280 0.46 3.96
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 18.00 0.270 0.290 0.46 3.96
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 25.00 1.34 1.44 0.42 4.30
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 25.00 1.350 1.450 0.42 4.30
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 20.00 0.240 - 0.41 22.80
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 20.00 0.250 - 0.41 22.80
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 25.00 1.94 2.04 0.40 3.62
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 25.00 1.950 2.050 0.40 3.62
DZ Bank Put 16 TPE 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 16.00 - - 0.40 -34.63
DZ Bank Put 16 TPE 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 16.00 - - 0.40 -34.63
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 25.00 0.370 0.470 0.39 6.99
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 25.00 0.370 0.470 0.39 6.99
DZ Bank Call 22 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 22.00 0.001 - 0.39 36.73
DZ Bank Call 22 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 22.00 0.001 - 0.39 36.73