Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 78 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 78.00 1.78 1.80 1.00 4.69
Soc. Generale Call 78 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 78.00 1.780 1.800 1.00 4.69
BVT Call 78 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 78.00 1.80 1.81 1.00 4.69
BVT Call 78 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 78.00 1.800 1.810 1.00 4.69
Goldman Sachs Call 120 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 120.00 0.001 0.100 1.00 13.59
Goldman Sachs Put 50 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 16/08/2024 50.00 0.006 0.076 1.00 -4.96
Goldman Sachs Put 60 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 60.00 0.005 0.075 0.99 -6.60
BVT Put 72 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 72.00 0.001 0.020 0.97 -15.08
BVT Put 72 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 72.00 0.001 0.020 0.97 -15.08
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 19/06/2024 60.00 0.0240 - 0.94 -27.44
UniCredit Put 60 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 60.00 0.024 - 0.94 -27.44
UniCredit Put 60 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 60.00 0.024 - 0.94 -27.44
DZ Bank Call 44 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 44.00 5.21 5.23 0.92 1.76
DZ Bank Call 44 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 44.00 5.220 5.240 0.92 1.76
Goldman Sachs Put 80 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 80.00 0.004 0.074 0.91 -13.06
Soc. Generale Call 80 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 80.00 1.58 1.60 0.91 5.21
Soc. Generale Call 80 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 80.00 1.580 1.600 0.91 5.21
BVT Call 80 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 80.00 1.60 1.61 0.91 5.21
BVT Call 80 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 80.00 1.600 1.610 0.91 5.21
Soc. Generale Call 125 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 125.00 0.001 0.025 0.91 17.12
Soc. Generale Call 125 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 125.00 0.001 0.025 0.91 17.12
DZ Bank Call 92 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 92.00 - - 0.91 7.88
DZ Bank Call 92 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 92.00 - - 0.91 7.88
BNP Paribas Put 75 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 75.00 - - 0.90 -15.46
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19/06/2024 80.00 1.5800 1.6100 0.89 5.46
HSBC Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 80.00 1.58 1.61 0.89 5.46
HSBC Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 80.00 1.580 1.610 0.89 5.46
DZ Bank Call 92.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 92.50 - - 0.89 8.15
DZ Bank Call 92.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 92.50 - - 0.89 8.15
BNP Paribas Call 74 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 74.00 - - 0.89 2.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.