Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 74 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 74.00 - - 0.84 2.60
Goldman Sachs Put 75 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 75.00 - - 0.82 -10.43
UniCredit Call 95 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 95.00 - - 0.82 7.20
UniCredit Call 95 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 95.00 - - 0.82 7.20
BNP Paribas Call 75 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 75.00 - - 0.81 2.67
BNP Paribas Call 75 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 75.00 - - 0.81 2.67
Soc. Generale Call 74 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 74.00 - - 0.81 3.95
Soc. Generale Call 74 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 74.00 2.180 2.260 0.81 3.95
BVT Put 68 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 68.00 - - 0.80 -13.02
BVT Put 68 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 68.00 - - 0.80 -13.02
Goldman Sachs Call 125 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 125.00 - - 0.80 12.41
DZ Bank Call 85 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 85.00 - - 0.80 5.47
DZ Bank Call 85 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 85.00 - - 0.80 5.47
BNP Paribas Call 76 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 76.00 - - 0.79 2.75
BNP Paribas Call 76 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 76.00 - - 0.79 2.75
Goldman Sachs Put 50 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 50.00 - - 0.78 -4.86
Soc. Generale Put 70 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 70.00 - - 0.77 -13.22
Soc. Generale Put 70 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 70.00 0.001 0.024 0.77 -13.22
UniCredit Call 75 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 75.00 - - 0.77 2.77
UniCredit Call 75 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 75.00 - - 0.77 2.77
Goldman Sachs Put 40 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 40.00 - - 0.76 -3.62
BVT Call 78 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 78.00 - - 0.76 4.56
BVT Call 78 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 78.00 - - 0.76 4.56
Goldman Sachs Call 50 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 50.00 - - 0.76 1.82
UC WAR. PUT 06/24 HEI   Put HEIDELBERG MATERIALS... 19/06/2024 60.00 0.0010 - 0.76 -19.43
UniCredit Put 60 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 60.00 - - 0.76 -19.43
UniCredit Put 60 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 60.00 - - 0.76 -19.43
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19/06/2024 75.00 2.0900 2.1300 0.75 4.22
HSBC Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 75.00 - - 0.75 4.22
HSBC Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 75.00 2.090 2.130 0.75 4.22
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.