Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 65 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 6/19/2024 65.00 0.001 - 0.85 -25.16
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 6/19/2024 65.00 0.0010 - 0.85 -25.16
Morgan Stanley Call 120 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 120.00 - - 0.84 16.44
BNP Paribas Call 76 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 76.00 - - 0.84 2.73
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 6/19/2024 67.50 0.0010 - 0.83 -24.47
UniCredit Put 67.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 6/19/2024 67.50 0.001 - 0.83 -24.47
UniCredit Put 67.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 6/19/2024 67.50 - - 0.83 -24.47
Goldman Sachs Call 115 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 115.00 - - 0.83 15.20
JP Morgan Call 116 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 116.00 - - 0.82 15.67
UniCredit Call 75 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 75.00 - - 0.82 2.75
Goldman Sachs Put 50 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 50.00 - - 0.82 -4.83
BVT Put 75 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 75.00 - - 0.81 -17.06
BVT Put 75 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 75.00 - - 0.81 -17.06
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 6/19/2024 62.50 0.0330 - 0.81 -29.93
UniCredit Put 62.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 6/19/2024 62.50 - - 0.81 -29.93
UniCredit Put 62.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 6/19/2024 62.50 - - 0.81 -29.93
DZ Bank Call 68 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 68.00 - - 0.80 2.54
DZ Bank Call 68 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 68.00 - - 0.80 2.54
JP Morgan Put 80 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 80.00 - - 0.79 -15.05
BNP Paribas Call 78 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 78.00 - - 0.79 2.90
BVT Call 82 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 82.00 - - 0.79 5.86
BVT Call 82 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 82.00 - - 0.79 5.86
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 6/19/2024 70.00 0.0010 - 0.78 -24.95
UniCredit Put 70 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 6/19/2024 70.00 0.001 - 0.78 -24.95
UniCredit Put 70 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 6/19/2024 70.00 - - 0.78 -24.95
Goldman Sachs Put 40 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 40.00 - - 0.78 -3.63
JP Morgan Call 86 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 86.00 - - 0.77 6.92
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 6/19/2024 120.00 0.0860 - 0.77 21.87
UniCredit Call 120 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 120.00 0.086 - 0.77 21.87
UniCredit Call 120 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 120.00 - - 0.77 21.87
* Too many results found, please restrict the search by using the filter options.