Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 20.00 0.190 0.200 0.74 -6.61
BNP Paribas Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 20.00 - - 0.74 -6.61
BNP Paribas Put 15 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 15.00 - - 0.74 -2.36
BNP Paribas Put 15 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 15.00 0.160 0.170 0.74 -2.36
BNP Paribas Call 17 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 17.00 0.440 0.450 0.74 2.48
BNP Paribas Call 17 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 17.00 - - 0.74 2.48
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 14.00 - - 0.74 -2.29
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 14.00 0.150 0.160 0.74 -2.29
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 14.00 0.750 0.770 0.73 1.71
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 14.00 - - 0.73 1.71
BNP Paribas Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 16.00 - - 0.73 3.09
BNP Paribas Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 16.00 0.360 0.370 0.73 3.09
BNP Paribas Call 18 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 18.00 0.370 0.380 0.73 2.72
BNP Paribas Call 18 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 18.00 - - 0.73 2.72
BNP Paribas Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 15.00 - - 0.73 1.73
BNP Paribas Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 15.00 0.720 0.740 0.73 1.73
BNP Paribas Call 17 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 17.00 0.410 0.420 0.73 2.63
BNP Paribas Call 17 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 17.00 - - 0.73 2.63
BNP Paribas Call 16 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 16.00 - - 0.73 1.77
BNP Paribas Call 16 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 16.00 0.680 0.700 0.73 1.77
BNP Paribas Call 18 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 18.00 0.400 0.410 0.72 2.62
BNP Paribas Call 18 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 18.00 - - 0.72 2.62
BNP Paribas Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 15.00 - - 0.72 -2.23
BNP Paribas Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 15.00 0.180 0.190 0.72 -2.23
BNP Paribas Call 15 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 15.00 0.710 0.730 0.72 1.77
BNP Paribas Call 15 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 15.00 - - 0.72 1.77
BNP Paribas Call 20 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 20.00 - - 0.72 2.97
BNP Paribas Call 20 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 20.00 0.300 0.310 0.72 2.97
BNP Paribas Put 16 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 16.00 0.220 0.230 0.72 -2.11
BNP Paribas Put 16 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 16.00 - - 0.72 -2.11