Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 126 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 126.00 - - 0.29 5.33
Morgan Stanley Call 122 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 122.00 - - 0.30 4.96
Morgan Stanley Call 128 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 128.00 - - 0.28 5.48
Morgan Stanley Call 110 MRK 19.12.2025   Call Merck and Co Inc 2025-12-19 110.00 - - 0.21 4.99
Morgan Stanley Call 138 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 138.00 - - 0.27 6.38
Morgan Stanley Call 136 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 136.00 - - 0.27 6.23
Morgan Stanley Call 170 MRK 19.12.2025   Call Merck and Co Inc 2025-12-19 170.00 - - 0.22 9.55
Morgan Stanley Put 100 6MK 19.12.2025   Put MERCK CO. D... 2025-12-19 100.00 - - 0.18 -6.82
Morgan Stanley Call 144 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 144.00 - - 0.26 6.92
Morgan Stanley Call 200 MRK 19.12.2025   Call Merck and Co Inc 2025-12-19 200.00 - - 0.26 9.00
Morgan Stanley Call 130 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 130.00 - - 0.28 5.71
Morgan Stanley Call 118 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 118.00 - - 0.30 4.65
Morgan Stanley Call 180 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 180.00 - - 0.28 8.29
Morgan Stanley Put 125 6MK 19.12.2025   Put MERCK CO. D... 2025-12-19 125.00 - - - -
Morgan Stanley Call 165 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 165.00 - - 0.26 8.14
Morgan Stanley Call 148 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 148.00 - - 0.26 7.19
Morgan Stanley Call 146 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 146.00 - - 0.26 7.10
BNP Paribas Call 85 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 85.00 - - 0.43 2.60
BNP Paribas Call 120 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 120.00 - - 0.30 4.79
BNP Paribas Call 110 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 110.00 - - 0.33 4.00
BNP Paribas Call 95 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 95.00 - - 0.39 3.06
BNP Paribas Call 100 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 100.00 - - 0.36 3.35
BNP Paribas Call 90 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 90.00 - - 0.41 2.82
BNP Paribas Call 115 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 115.00 - - 0.32 4.37
BNP Paribas Call 130 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 130.00 - - 0.28 5.77
BNP Paribas Call 160 MRK 19.12.2025   Call Merck and Co Inc 2025-12-19 160.00 - - 0.21 9.64
BNP Paribas Call 125 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 125.00 - - 0.29 5.22
BNP Paribas Call 105 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 105.00 - - 0.34 3.66
BNP Paribas Call 150 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 150.00 - - 0.26 7.42
BNP Paribas Call 140 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 140.00 - - 0.27 6.56
* Too many results found, please restrict the search by using the filter options.