Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 MDO   Call MCDONALDS CORP. DL... 1/16/2026 350.00 0.3200 0.3300 0.20 8.75
HSBC WAR. CALL 01/26 MDO   Call MCDONALDS CORP. DL... 1/16/2026 380.00 0.1410 0.1510 0.20 10.02
HSBC WAR. CALL 01/26 MDO   Call MCDONALDS CORP. DL... 1/16/2026 300.00 1.0800 1.0900 0.22 6.58
HSBC WAR. CALL 01/26 MDO   Call MCDONALDS CORP. DL... 1/16/2026 320.00 0.6900 0.7000 0.21 7.39
HSBC WAR. CALL 01/26 MDO   Call MCDONALDS CORP. DL... 1/16/2026 400.00 0.0890 0.0990 0.20 10.50
HSBC WAR. CALL 01/26 MDO   Call McDonalds Corp 1/16/2026 250.00 3.0100 3.0200 0.18 5.21
HSBC WAR. CALL 01/26 MDO   Call McDonalds Corp 1/16/2026 260.00 2.5200 2.5300 0.18 5.62
UBS Call 310 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 310.00 - - 0.21 7.01
UBS Call 315 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 315.00 - - 0.21 7.21
UBS Call 305 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 305.00 - - 0.22 6.78
UBS Call 290 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 290.00 - - 0.22 6.14
UBS Call 312 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 312.00 - - 0.21 7.06
UBS Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 280.00 - - 0.23 5.73
UBS Call 322 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 322.00 - - 0.21 7.47
UBS Call 292 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 292.00 - - 0.22 6.23
UBS Call 288 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 288.00 - - 0.22 6.07
UBS Call 285 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 285.00 - - 0.22 5.93
UBS Call 282 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 282.00 - - 0.22 5.82
UBS Call 302 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 302.00 - - 0.22 6.67
UBS Call 320 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 320.00 - - 0.21 7.39
UBS Call 295 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 295.00 - - 0.22 6.35
UBS Call 300 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 300.00 - - 0.22 6.58
UBS Call 318 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 318.00 - - 0.21 7.32
UBS Call 285 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 285.00 - - 0.22 5.93
UBS Call 295 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 295.00 - - 0.22 6.35
UBS Call 322 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 322.00 - - 0.21 7.47
UBS Call 288 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 288.00 - - 0.22 6.07
UBS Call 298 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 298.00 - - 0.22 6.49
UBS Call 312 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 312.00 - - 0.21 7.06
UBS Call 308 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 308.00 - - 0.21 6.93
* Too many results found, please restrict the search by using the filter options.