Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17.12.2027 320.00 1.7800 1.8000 0.24 4.22
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17.12.2027 330.00 1.6000 1.6200 0.24 4.35
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 135.00 0.6100 0.6300 0.33 -2.85
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17.12.2027 175.00 7.540 7.560 0.29 2.26
HSBC Call 320 AAPL 17.12.2027   Call Apple Inc 17.12.2027 320.00 1.78 1.80 0.24 4.22
HSBC Call 330 AAPL 17.12.2027   Call Apple Inc 17.12.2027 330.00 1.60 1.62 0.24 4.35
HSBC Put 135 AAPL 17.12.2027   Put Apple Inc 17.12.2027 135.00 0.610 0.630 0.33 -2.85
HSBC Call 175 AAPL 17.12.2027   Call Apple Inc 17.12.2027 175.00 7.54 7.56 0.29 2.26
HSBC Call 320 AAPL 17.12.2027   Call Apple Inc 17.12.2027 320.00 1.780 1.800 0.24 4.22
HSBC Call 330 AAPL 17.12.2027   Call Apple Inc 17.12.2027 330.00 1.600 1.620 0.24 4.35
HSBC Put 135 AAPL 17.12.2027   Put Apple Inc 17.12.2027 135.00 0.610 0.630 0.33 -2.85
HSBC Call 175 AAPL 17.12.2027   Call Apple Inc 17.12.2027 175.00 7.540 7.560 0.29 2.26
Soc. Generale Call 190 AAPL 17.12.2027   Call Apple Inc 17.12.2027 190.00 6.89 6.91 0.31 2.31
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17.12.2027 340.00 1.4400 1.4500 0.24 4.50
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 145.00 0.7500 0.7700 0.32 -2.81
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 115.00 0.3800 0.4000 0.34 -2.91
Soc. Generale Call 190 AAPL 17.12.2027   Call Apple Inc 17.12.2027 190.00 6.900 6.920 0.31 2.31
HSBC Call 340 AAPL 17.12.2027   Call Apple Inc 17.12.2027 340.00 1.44 1.45 0.24 4.50
HSBC Put 145 AAPL 17.12.2027   Put Apple Inc 17.12.2027 145.00 0.750 0.770 0.32 -2.81
HSBC Put 115 AAPL 17.12.2027   Put Apple Inc 17.12.2027 115.00 0.380 0.400 0.34 -2.91
Soc. Generale Call 200 AAPL 17.12.2027   Call Apple Inc 17.12.2027 200.00 6.37 6.39 0.31 2.41
HSBC Call 340 AAPL 17.12.2027   Call Apple Inc 17.12.2027 340.00 1.440 1.450 0.24 4.50
HSBC Put 145 AAPL 17.12.2027   Put Apple Inc 17.12.2027 145.00 0.750 0.770 0.32 -2.81
HSBC Put 115 AAPL 17.12.2027   Put Apple Inc 17.12.2027 115.00 0.380 0.400 0.34 -2.91
Soc. Generale Call 200 AAPL 17.12.2027   Call Apple Inc 17.12.2027 200.00 6.370 6.390 0.31 2.41
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 220.00 2.5800 2.6000 0.28 -2.31
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 160.00 1.0100 1.0200 0.31 -2.73
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 230.00 2.9600 2.9800 0.28 -2.22
Soc. Generale Call 210 AAPL 17.12.2027   Call Apple Inc 17.12.2027 210.00 5.88 5.90 0.30 2.52
HSBC Put 220 AAPL 17.12.2027   Put Apple Inc 17.12.2027 220.00 2.58 2.60 0.28 -2.31
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.