Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 365 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 365.00 10.040 - 0.30 3.34
UBS Call 355 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 355.00 10.730 - 0.30 3.22
UBS Call 350 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 350.00 11.080 - 0.30 3.15
UBS Call 480 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 480.00 4.060 4.160 0.29 4.86
UBS Call 370 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 370.00 9.710 - 0.30 3.40
UBS Call 420 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 420.00 6.730 - 0.29 4.08
UBS Call 415 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 415.00 6.990 - 0.29 4.01
UBS Call 455 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 455.00 5.050 5.150 0.29 4.49
UBS Call 465 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 465.00 4.640 4.740 0.29 4.64
UBS Call 345 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 345.00 11.440 - 0.24 3.43
UBS Call 425 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 425.00 6.470 - 0.29 4.16
UBS Call 445 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 445.00 5.500 - 0.28 4.45
UBS Call 375 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 375.00 9.380 - 0.30 3.46
UBS Call 390 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 390.00 8.430 - 0.29 3.66
BNP Paribas Call 400 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 400.00 7.14 - 0.25 4.22
BNP Paribas Call 420 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 420.00 6.310 - 0.24 4.77
BNP Paribas Call 500 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 500.00 2.990 - 0.26 5.72
Soc. Generale Call 450 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 450.00 4.760 4.900 0.26 4.80
Soc. Generale Call 600 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 600.00 0.100 0.110 0.25 7.34
Soc. Generale Call 500 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 500.00 0.290 0.300 0.26 5.67
Soc. Generale Call 550 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 550.00 0.170 0.180 0.26 6.47
Soc. Generale Call 400 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 400.00 7.370 7.540 0.28 3.94
DZ Bank Call 420 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 420.00 6.310 6.410 0.27 4.30
DZ Bank Put 350 2FE 19.12.2025   Put FERRARI N.V. 12/19/2025 350.00 2.360 2.460 0.36 -3.63
DZ Bank Call 360 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 360.00 10.060 10.160 0.28 3.40
DZ Bank Call 410 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 410.00 6.870 6.970 0.27 4.15
DZ Bank Call 480 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 480.00 3.610 3.710 0.26 5.34
DZ Bank Put 400 2FE 19.12.2025   Put FERRARI N.V. 12/19/2025 400.00 4.010 4.110 0.34 -3.30
DZ Bank Put 240 2FE 19.12.2025   Put FERRARI N.V. 12/19/2025 240.00 0.590 0.740 0.45 -3.75
DZ Bank Call 380 2FE 19.12.2025   Call FERRARI N.V. 12/19/2025 380.00 8.700 8.800 0.28 3.69
* Too many results found, please restrict the search by using the filter options.