Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 35.00 0.4400 0.5300 0.25 13.05
UniCredit Call 35 EN 18.09.2024   Call Bouygues 18/09/2024 35.00 - - 0.25 13.05
UniCredit Call 35 EN 18.09.2024   Call Bouygues 18/09/2024 35.00 - - 0.25 13.05
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 38.00 0.0600 0.2500 0.28 14.60
UniCredit Call 38 EN 18.09.2024   Call Bouygues 18/09/2024 38.00 - - 0.28 14.60
UniCredit Call 38 EN 18.09.2024   Call Bouygues 18/09/2024 38.00 - - 0.28 14.60
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 40.00 0.0010 - 0.23 22.20
UniCredit Call 40 EN 18.09.2024   Call Bouygues 18/09/2024 40.00 - - 0.23 22.20
UniCredit Call 40 EN 18.09.2024   Call Bouygues 18/09/2024 40.00 - - 0.23 22.20
UC WAR. PUT 09/24 BYG   Put Bouygues 18/09/2024 30.00 0.9400 1.0300 0.27 -10.68
UniCredit Put 30 EN 18.09.2024   Put Bouygues 18/09/2024 30.00 - - 0.27 -10.68
UniCredit Put 30 EN 18.09.2024   Put Bouygues 18/09/2024 30.00 - - 0.27 -10.68
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 32.00 1.3800 1.4700 0.26 9.49
UniCredit Call 32 EN 18.09.2024   Call Bouygues 18/09/2024 32.00 - - 0.26 9.49
UniCredit Call 32 EN 18.09.2024   Call Bouygues 18/09/2024 32.00 - - 0.26 9.49
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 42.00 0.0010 - 0.17 41.99
UniCredit Call 42 EN 18.09.2024   Call Bouygues 18/09/2024 42.00 - - 0.17 41.99
UniCredit Call 42 EN 18.09.2024   Call Bouygues 18/09/2024 42.00 - - 0.17 41.99
UniCredit Call 42 EN 19.06.2024   Call Bouygues 19/06/2024 42.00 - - 0.69 40.85
UniCredit Call 42 EN 19.06.2024   Call Bouygues 19/06/2024 42.00 - - 0.69 40.85
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 35.00 0.9600 - 1.22 10.77
UniCredit Call 35 EN 19.06.2024   Call Bouygues 19/06/2024 35.00 - - 1.22 10.77
UniCredit Call 35 EN 19.06.2024   Call Bouygues 19/06/2024 35.00 - - 1.22 10.77
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 38.00 0.0260 - 1.02 16.86
UniCredit Call 38 EN 19.06.2024   Call Bouygues 19/06/2024 38.00 - - 1.02 16.86
UniCredit Call 38 EN 19.06.2024   Call Bouygues 19/06/2024 38.00 - - 1.02 16.86
UC WAR. PUT 06/24 BYG   Put Bouygues 19/06/2024 30.00 0.0720 - 0.19 -131.20
UniCredit Put 30 EN 19.06.2024   Put Bouygues 19/06/2024 30.00 - - 0.19 -131.20
UniCredit Put 30 EN 19.06.2024   Put Bouygues 19/06/2024 30.00 - - 0.19 -131.20
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 40.00 0.0090 - 0.58 48.06