Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 36.00 0.0670 0.0780 0.20 24.25
UniCredit Call 36 EN 19.06.2024   Call Bouygues 19/06/2024 36.00 - - 0.20 24.25
UniCredit Call 36 EN 19.06.2024   Call Bouygues 19/06/2024 36.00 - - 0.20 24.25
UC WAR. PUT 06/24 BYG   Put Bouygues 19/06/2024 35.00 0.0380 0.0490 0.23 -23.32
UniCredit Put 35 EN 19.06.2024   Put Bouygues 19/06/2024 35.00 - - 0.23 -23.32
UniCredit Put 35 EN 19.06.2024   Put Bouygues 19/06/2024 35.00 - - 0.23 -23.32
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 39.00 0.0010 0.0220 0.27 26.65
UniCredit Call 39 EN 19.06.2024   Call Bouygues 19/06/2024 39.00 - - 0.27 26.65
UniCredit Call 39 EN 19.06.2024   Call Bouygues 19/06/2024 39.00 - - 0.27 26.65
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 35.50 0.1000 0.1100 0.20 21.48
UniCredit Call 35.5 EN 19.06.2024   Call Bouygues 19/06/2024 35.50 - - 0.20 21.48
UniCredit Call 35.5 EN 19.06.2024   Call Bouygues 19/06/2024 35.50 - - 0.20 21.48
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 37.50 0.0180 0.0290 0.21 30.54
UniCredit Call 37.5 EN 19.06.2024   Call Bouygues 19/06/2024 37.50 - - 0.21 30.54
UniCredit Call 37.5 EN 19.06.2024   Call Bouygues 19/06/2024 37.50 - - 0.21 30.54