Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 20 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 20,00 - - 0,26 7,52
DZ Bank Call 20 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 20,00 - - 0,26 7,52
DZ Bank Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 16,00 - - 0,33 -3,07
DZ Bank Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 16,00 - - 0,33 -3,07
DZ Bank Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 15,00 - - 0,32 -3,50
DZ Bank Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 15,00 - - 0,32 -3,50
DZ Bank Put 14 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 14,00 - - 0,26 -5,09
DZ Bank Put 14 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 14,00 - - 0,26 -5,09
DZ Bank Put 14 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 14,00 - - 0,32 -3,98
DZ Bank Put 14 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 14,00 - - 0,32 -3,98
DZ Bank Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 15,00 - - 0,25 5,20
DZ Bank Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 15,00 - - 0,25 5,20
DZ Bank Call 14 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 14,00 - - 0,26 4,46
DZ Bank Call 14 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 14,00 - - 0,26 4,46
UBS Put 18 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 18,00 - - - -
UBS Put 18 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 18,00 - - - -
UBS Put 18 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 18,00 - - - -
UBS Put 19 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 19,00 - - - -
UBS Put 19 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 19,00 - - - -
UBS Put 19 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 19,00 - - - -
UBS Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 18,00 - - 0,16 11,97
UBS Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 18,00 - - 0,16 11,97
UBS Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 18,00 - - 0,16 11,97
UBS Put 18 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 18,00 - - - -
UBS Put 18 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 18,00 - - - -
UBS Put 18 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 18,00 - - - -
UBS Put 17 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 17,00 - - - -
UBS Put 17 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 17,00 - - - -
UBS Put 17 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 17,00 - - - -
UBS Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 15,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.