Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 22.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 22.50 - - 0.49 4.02
JP Morgan Put 13 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 13.00 - - 0.51 -2.30
JP Morgan Call 20.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 20.50 - - 0.45 4.11
JP Morgan Put 13.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 13.50 - - 0.50 -2.30
JP Morgan Call 16.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.50 - - 0.41 3.73
JP Morgan Call 23 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 23.00 - - 0.50 3.98
JP Morgan Put 15.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.50 - - 0.43 -2.40
JP Morgan Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 18.00 - - 0.41 3.99
JP Morgan Put 14.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 14.50 - - 0.43 -2.58
JP Morgan Put 12.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 12.50 - - 0.53 -2.29
JP Morgan Put 11 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 11.00 - - 0.60 -2.12
JP Morgan Call 22 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 22.00 - - 0.47 4.06
JP Morgan Call 21.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 21.50 - - 0.46 4.08
JP Morgan Call 20 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 20.00 - - 0.44 4.12
JP Morgan Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.00 - - 0.43 -2.49
JP Morgan Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 16.00 - - 0.43 -2.29
JP Morgan Call 24 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 24.00 - - 0.51 3.93
JP Morgan Put 16.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 16.50 - - 0.48 -1.93
JP Morgan Call 24.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 24.50 - - 0.53 3.89
HSBC Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.00 - - 0.25 5.14
DZ Bank Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.00 - - 0.24 5.29
UBS Call 14.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 14.50 - - 0.25 4.90
UBS Call 16.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.50 - - 0.24 6.26
UBS Call 15.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.50 - - 0.24 5.59
UBS Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 17.00 - - 0.24 6.62
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 - - 0.24 5.91
HSBC Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.00 - - 0.32 -3.58
UBS Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.00 - - 0.25 5.23
HSBC Put 18 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 18.00 - - 0.35 -2.42
DZ Bank Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 16.00 - - 0.25 5.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.