Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 20.00 - - 0.26 7.52
DZ Bank Call 20 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 20.00 - - 0.26 7.52
DZ Bank Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 16.00 - - 0.33 -3.07
DZ Bank Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 16.00 - - 0.33 -3.07
DZ Bank Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.00 - - 0.32 -3.50
DZ Bank Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.00 - - 0.32 -3.50
DZ Bank Put 14 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 14.00 - - 0.26 -5.09
DZ Bank Put 14 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 14.00 - - 0.26 -5.09
DZ Bank Put 14 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 14.00 - - 0.32 -3.98
DZ Bank Put 14 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 14.00 - - 0.32 -3.98
DZ Bank Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.00 - - 0.25 5.20
DZ Bank Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.00 - - 0.25 5.20
DZ Bank Call 14 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 14.00 - - 0.26 4.46
DZ Bank Call 14 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 14.00 - - 0.26 4.46
UBS Put 18 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 18.00 - - - -
UBS Put 18 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 18.00 - - - -
UBS Put 18 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 18.00 - - - -
UBS Put 19 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 19.00 - - - -
UBS Put 19 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 19.00 - - - -
UBS Put 19 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 19.00 - - - -
UBS Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 18.00 - - 0.16 11.97
UBS Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 18.00 - - 0.16 11.97
UBS Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 18.00 - - 0.16 11.97
UBS Put 18 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 18.00 - - - -
UBS Put 18 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 18.00 - - - -
UBS Put 18 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 18.00 - - - -
UBS Put 17 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 17.00 - - - -
UBS Put 17 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 17.00 - - - -
UBS Put 17 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 17.00 - - - -
UBS Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 15.00 - - - -
* Too many results found, please restrict the search by using the filter options.