Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 8.00 - - 0.27 5.33
DZ Bank Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 7.00 - - 0.17 5.90
DZ Bank Call 9 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 9.00 - - 0.31 5.45
DZ Bank Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 6.00 2.080 2.170 0.53 2.41
DZ Bank Put 4 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 6/20/2025 4.00 0.360 0.420 0.76 -1.86
DZ Bank Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 6.00 - - 0.53 2.41
DZ Bank Put 4 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 6/20/2025 4.00 - - 0.76 -1.86
DZ Bank Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 7.00 - - 0.49 2.82
DZ Bank Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 7.00 - - 0.17 5.90
DZ Bank Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 8.00 - - 0.27 5.33
DZ Bank Call 9 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 9.00 - - 0.31 5.45
DZ Bank Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 6.00 - - - -
Goldman Sachs Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 7.00 - - 0.56 2.57
DZ Bank Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 6.00 - - - -
DZ Bank Put 6 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 6/20/2025 6.00 0.880 0.940 0.60 -1.97
DZ Bank Put 7 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 6/20/2025 7.00 - - - -
DZ Bank Put 7 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 6/20/2025 7.00 - - 0.55 -1.94
DZ Bank Call 9 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 9.00 - - 0.25 6.86
DZ Bank Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 8.00 - - 0.19 7.62
DZ Bank Call 6.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 6.50 1.800 1.860 0.50 2.62
DZ Bank Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 7.00 - - - -
DZ Bank Call 5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 5.00 2.750 2.840 0.57 2.06
DZ Bank Put 5 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 6/20/2025 5.00 0.570 0.630 0.66 -2.01
DZ Bank Call 5.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 5.50 2.400 2.490 0.54 2.24
BNP Paribas Put 8 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 6/20/2025 8.00 0.170 0.190 0.55 -1.71
BNP Paribas Put 7 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 6/20/2025 7.00 0.110 0.130 0.54 -2.01
BNP Paribas Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 6.00 0.200 0.220 0.53 2.39
BNP Paribas Put 6 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 6/20/2025 6.00 0.068 0.089 0.58 -2.10
BNP Paribas Put 10 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 6/20/2025 10.00 0.320 0.340 0.57 -1.31
BNP Paribas Call 6.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 6/20/2025 6.50 0.170 0.190 0.52 2.57
* Too many results found, please restrict the search by using the filter options.