Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 8.00 0.100 0.140 0.44 -4.39
BNP Paribas Call 14 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 14.00 1.200 1.220 0.15 7.61
Soc. Generale Put 10 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 10.00 0.280 0.290 0.35 -5.03
BNP Paribas Put 16 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 16.00 2.66 2.70 0.34 -2.75
DZ Bank Put 14 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 14.00 - - 0.32 -3.67
BNP Paribas Put 15 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 15.00 1.93 1.95 0.32 -3.32
Soc. Generale Put 15 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 15.00 2.08 2.11 0.34 -3.03
BNP Paribas Put 16 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 16.00 2.660 2.700 0.34 -2.75
DZ Bank Put 14 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 14.00 - - 0.32 -3.67
BNP Paribas Put 15 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 15.00 1.920 1.940 0.32 -3.32
Soc. Generale Put 15 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 15.00 2.080 2.110 0.34 -3.03
DZ Bank Call 20 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 20.00 0.028 0.068 0.21 10.93
DZ Bank Call 14 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 14.00 0.510 0.530 - -
Goldman Sachs Call 20 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 20.00 0.220 0.920 0.41 4.64
DZ Bank Call 13 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 13.00 1.71 1.73 0.12 6.93
DZ Bank Call 20 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 20.00 0.028 0.068 0.21 10.93
DZ Bank Call 14 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 14.00 0.510 0.530 - -
Goldman Sachs Call 24 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 24.00 0.130 0.830 0.50 4.19
DZ Bank Call 13 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 13.00 1.720 1.740 0.12 6.93
DZ Bank Call 17 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 17.00 0.240 0.260 0.17 11.21
DZ Bank Call 15 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 15.00 0.740 0.760 0.16 8.64
Goldman Sachs Call 18 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 18.00 0.350 1.050 0.36 4.86
DZ Bank Call 12 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 12.00 2.40 2.43 - -
DZ Bank Call 17 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 17.00 0.240 0.260 0.17 11.21
DZ Bank Call 15 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 15.00 0.740 0.760 0.16 8.64
Goldman Sachs Put 20 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 20.00 6.53 7.23 0.63 -1.10
DZ Bank Call 12 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 12.00 2.410 2.440 - -
DZ Bank Call 12 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 12.00 1.54 1.56 - -
BNP Paribas Call 16 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 16.00 0.500 0.520 0.17 9.35
Goldman Sachs Put 16 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 16.00 2.83 3.53 0.48 -1.90
* Too many results found, please restrict the search by using the filter options.