Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 12 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 12.00 0.730 0.750 - -
DZ Bank Put 12 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 12.00 0.730 0.750 0.33 -4.11
Soc. Generale Call 16 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 16.00 0.620 0.640 0.19 8.07
DZ Bank Call 13 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 13.00 1.67 1.69 0.13 6.58
DZ Bank Call 12 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 12.00 1.49 1.51 - -
DZ Bank Put 8 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 8.00 0.120 0.160 0.44 -4.22
Soc. Generale Call 16 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 16.00 0.610 0.630 0.19 8.07
DZ Bank Call 13 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 13.00 1.670 1.690 0.13 6.58
DZ Bank Call 12 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 12.00 1.490 1.510 - -
DZ Bank Put 8 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 8.00 0.120 0.160 0.44 -4.22
DZ Bank Put 16 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 16.00 3.00 3.03 0.38 -2.36
DZ Bank Call 12 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 12.00 2.33 2.36 - -
DZ Bank Put 10 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 10.00 0.310 0.330 0.36 -4.60
DZ Bank Call 14 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 14.00 0.500 0.520 - -
DZ Bank Put 16 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 16.00 2.990 3.020 0.38 -2.36
DZ Bank Call 12 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 12.00 2.330 2.360 - -
DZ Bank Put 10 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 10.00 0.310 0.330 0.36 -4.60
DZ Bank Call 14 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 14.00 0.500 0.520 - -
BNP Paribas Put 15 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 15.00 2.06 2.08 0.32 -3.15
DZ Bank Call 16 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 16.00 0.400 0.420 0.16 10.01
DZ Bank Call 20 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 20.00 0.016 0.056 0.21 10.79
DZ Bank Call 15 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 15.00 0.720 0.740 0.16 8.40
BNP Paribas Put 15 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 15.00 2.050 2.070 0.32 -3.15
DZ Bank Call 16 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 16.00 0.400 0.420 0.16 10.01
DZ Bank Call 20 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 20.00 0.016 0.056 0.21 10.79
DZ Bank Call 15 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 15.00 0.720 0.740 0.16 8.40
DZ Bank Call 18 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 18.00 0.110 - 0.16 12.79
DZ Bank Call 14 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 14.00 1.13 1.15 0.15 7.40
DZ Bank Call 17 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 17.00 0.230 - 0.16 11.84
BNP Paribas Call 15 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 15.00 0.750 0.770 0.16 8.40
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.