Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 60.00 0.1180 0.1600 0.32 3.93
HSBC Call 60 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 60.00 - - 0.32 3.93
HSBC Call 60 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 60.00 0.118 0.160 0.32 3.93
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 65.00 0.0880 0.1300 0.32 4.05
HSBC Call 65 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 65.00 - - 0.32 4.05
HSBC Call 65 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 65.00 0.088 0.130 0.32 4.05
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 70.00 0.0640 0.1060 0.32 4.18
HSBC Call 70 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 70.00 - - 0.32 4.18
HSBC Call 70 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 70.00 0.064 0.106 0.32 4.18
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 75.00 0.0370 0.0790 0.32 4.43
HSBC Call 75 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 75.00 - - 0.32 4.43
HSBC Call 75 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 75.00 0.037 0.079 0.32 4.43
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 80.00 0.0340 0.0760 0.33 4.33
HSBC Call 80 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 80.00 - - 0.33 4.33
HSBC Call 80 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 80.00 0.034 0.076 0.33 4.33
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 90.00 0.0120 0.0540 0.34 4.51
HSBC Call 90 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 90.00 - - 0.34 4.51
HSBC Call 90 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 90.00 0.012 0.054 0.34 4.51
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 32.00 0.6300 0.6700 0.32 2.70
HSBC Call 32 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 32.00 - - 0.32 2.70
HSBC Call 32 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 32.00 0.630 0.670 0.32 2.70
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 38.00 0.4400 0.4800 0.31 3.04
HSBC Call 38 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 38.00 - - 0.31 3.04
HSBC Call 38 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 38.00 0.440 0.480 0.31 3.04
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 42.00 0.3500 0.3900 0.32 3.22
HSBC Call 42 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 42.00 - - 0.32 3.22
HSBC Call 42 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 42.00 0.350 0.390 0.32 3.22
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 48.00 0.2400 0.2800 0.31 3.52
HSBC Call 48 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 48.00 - - 0.31 3.52
HSBC Call 48 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 48.00 0.240 0.280 0.31 3.52
* Too many results found, please restrict the search by using the filter options.