Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 30.00 0.120 0.190 0.48 -3.20
Goldman Sachs Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 40.00 0.310 0.360 0.34 -3.73
Goldman Sachs Put 60 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 60.00 1.79 1.86 0.46 -1.55
Goldman Sachs Put 20 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 20.00 0.050 0.120 0.70 -2.43
Goldman Sachs Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 60.00 0.100 0.170 0.34 5.89
Goldman Sachs Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 45.00 0.410 0.460 0.28 5.09
Goldman Sachs Put 25 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 25.00 0.080 0.150 0.58 -2.82
UniCredit Call 50 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 50.00 0.160 0.170 0.21 7.82
UniCredit Call 50 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 50.00 0.160 0.170 0.21 7.82
UniCredit Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 60.00 0.022 - 0.24 9.21
UniCredit Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 60.00 0.023 - 0.24 9.21
UniCredit Call 65 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 65.00 - - 0.14 23.12
UniCredit Call 65 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 65.00 - - 0.14 23.12
UniCredit Call 70 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 70.00 0.004 - 0.17 20.12
UniCredit Call 70 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 70.00 0.004 - 0.17 20.12
UniCredit Put 50 FIE 18.06.2025   Put FIELMANN GROUP AG O.... 2025-06-18 50.00 0.820 0.830 0.29 -3.17
UniCredit Put 50 FIE 18.06.2025   Put FIELMANN GROUP AG O.... 2025-06-18 50.00 0.810 0.820 0.29 -3.17
UC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 2025-06-18 55.00 0.0680 0.0740 0.21 9.33
UniCredit Call 55 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 55.00 0.065 0.071 0.21 9.33
UniCredit Call 55 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 55.00 0.068 0.074 0.21 9.33
UC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 2025-06-18 48.00 0.2300 0.2400 0.22 7.01
UniCredit Call 48 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 48.00 0.220 0.230 0.22 7.01
UniCredit Call 48 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 48.00 0.230 0.240 0.22 7.01
UC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 2025-06-18 52.00 0.120 0.130 - -
UniCredit Call 52 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 52.00 0.120 0.130 - -
UniCredit Call 52 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 52.00 0.12 0.13 - -
HSBC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 2025-06-18 50.00 0.1640 0.1800 0.22 7.57
HSBC Call 50 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 50.00 0.160 0.176 0.22 7.57
HSBC Call 50 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 50.00 - - 0.22 7.57
HSBC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 2025-06-18 55.00 0.0730 0.0890 0.23 8.68
* Too many results found, please restrict the search by using the filter options.