Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 28.00 - - 0.47 5.33
Soc. Generale Call 26 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 26.00 - - 0.46 5.04
Soc. Generale Call 20 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 20.00 - - 0.42 3.92
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 24.00 - - 0.63 -2.04
Soc. Generale Call 28 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 28.00 - - 0.47 5.33
Soc. Generale Call 36 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 36.00 - - 0.44 7.39
Soc. Generale Call 40 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 40.00 - - 0.47 7.43
Erste Bank Put 16 ATS 20.12.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 16.00 - - 0.68 -2.86
Erste Bank Call 30 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 30.00 - - 0.48 5.57
Soc. Generale Call 36 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 36.00 - - 0.44 7.39
Soc. Generale Call 40 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 40.00 - - 0.47 7.43
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 16.00 - - 0.68 -2.86
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 30.00 - - 0.48 5.57
Soc. Generale Call 35 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 35.00 - - 0.47 6.72
Soc. Generale Call 25 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 25.00 - - 0.43 5.16
Soc. Generale Call 38 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 38.00 - - 0.44 7.83
Erste Bank Call 20 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 20.00 - - 0.47 3.63
Soc. Generale Call 35 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 35.00 - - 0.47 6.72
Soc. Generale Call 25 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 25.00 - - 0.43 5.16
Soc. Generale Call 38 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 38.00 - - 0.44 7.83
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 20.00 - - 0.47 3.63
Erste Bank Call 32 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 32.00 - - 0.50 5.66
Soc. Generale Call 32 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 32.00 - - 0.40 7.43
Soc. Generale Call 34 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 34.00 - - 0.45 6.88
Soc. Generale Call 45 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 45.00 - - 0.36 12.78
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 32.00 - - 0.50 5.66
Soc. Generale Call 32 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 32.00 - - 0.40 7.43
Soc. Generale Call 34 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 34.00 - - 0.45 6.88
Soc. Generale Call 45 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 45.00 - - 0.36 12.78
Erste Bank Call 28 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 28.00 - - 0.47 5.38
* Too many results found, please restrict the search by using the filter options.