Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 19 AUS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 19.00 - - 0.43 2.70
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 19.00 - - 0.43 2.70
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 19   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 19.00 - - 0.43 2.70
RBI Call 20 AUS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 20.00 - - 0.42 2.83
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 20.00 - - 0.42 2.83
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 20   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 20.00 - - 0.42 2.83
RBI Call 22 AUS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 22.00 - - 0.41 3.10
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 22.00 - - 0.41 3.10
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 22   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 22.00 - - 0.41 3.10
RBI Call 24 AUS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 24.00 - - 0.40 3.38
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 24.00 - - 0.40 3.38
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 24   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 24.00 - - 0.40 3.38
RBI Call 26 AUS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 26.00 - - 0.40 3.64
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 26.00 - - 0.40 3.64
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 26   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 26.00 - - 0.40 3.64
RBI Call 28 AUS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 28.00 - - 0.40 3.84
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 28.00 - - 0.40 3.84
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 28   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 28.00 - - 0.40 3.84
RBI Call 30 AUS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 30.00 - - 0.40 4.03
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 30.00 - - 0.40 4.03
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 30   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 30.00 - - 0.40 4.03
RBI Put 18 AUS 19.09.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-09-19 18.00 - - 0.60 -1.56
RBI Put/AT & S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-09-19 18.00 - - 0.60 -1.56
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ATS 18   Put AT+S AUSTR.T.+SYSTEM... 2025-09-19 18.00 - - 0.60 -1.56
RBI Put 20 AUS 19.09.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-09-19 20.00 - - 0.58 -1.48
RBI Put/AT & S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-09-19 20.00 - - 0.58 -1.48
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ATS 20   Put AT+S AUSTR.T.+SYSTEM... 2025-09-19 20.00 - - 0.58 -1.48
Erste Bank Call 19 AUS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-06-20 19.00 - - 0.43 2.89
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-06-20 19.00 - - 0.43 2.89
Erste Bank Call 20 AUS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-06-20 20.00 - - 0.42 3.06
* Too many results found, please restrict the search by using the filter options.