Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 215 WM 21.06.2024   Call Waste Management 2024-06-21 215.00 0.140 0.190 0.16 35.63
JP Morgan Call 200 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 200.00 0.930 1.000 0.59 8.63
BNP Paribas Call 178 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 178.00 - - 1.13 3.98
JP Morgan Call 220 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 220.00 0.069 0.160 0.42 16.83
BNP Paribas Call 180 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 180.00 - - 1.11 4.10
Goldman Sachs Put 100 UWS 21.06.2024   Put WASTE MANAGEMENT 2024-06-21 100.00 0.001 0.150 1.36 -5.74
BNP Paribas Call 185 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 185.00 - - 1.01 4.58
Goldman Sachs Put 180 UWS 21.06.2024   Put WASTE MANAGEMENT 2024-06-21 180.00 0.014 0.084 0.22 -29.92
BVT Put 200 UWS 21.06.2024   Put WASTE MANAGEMENT 2024-06-21 200.00 0.125 0.135 - -
BNP Paribas Call 185 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 185.00 - - 1.01 4.58
BVT Put 170 UWS 21.06.2024   Put WASTE MANAGEMENT 2024-06-21 170.00 - - 0.27 -29.40
BVT Put 170 UWS 21.06.2024   Put WASTE MANAGEMENT 2024-06-21 170.00 - - 0.27 -29.40
BVT Put 220 WM 21.06.2024   Put Waste Management 2024-06-21 220.00 1.100 1.160 0.22 -13.16
JP Morgan Put 200 WM 21.06.2024   Put Waste Management 2024-06-21 200.00 0.100 0.170 0.23 -25.08
BVT Call 185 WM 21.06.2024   Call Waste Management 2024-06-21 185.00 2.260 2.320 0.26 8.21
Soc. Generale Call 210 WM 21.06.2024   Call Waste Management 2024-06-21 210.00 0.270 0.330 0.16 28.94
BVT Call 155 WM 21.06.2024   Call Waste Management 2024-06-21 155.00 5.010 5.070 0.48 3.81
BVT Put 200 UWS 21.06.2024   Put WASTE MANAGEMENT 2024-06-21 200.00 0.127 0.137 - -
BVT Call 165 WM 21.06.2024   Call Waste Management 2024-06-21 165.00 4.090 4.150 0.42 4.62
Morgan Stanley Call 200 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 200.00 0.910 0.950 0.57 9.07
BVT Call 175 WM 21.06.2024   Call Waste Management 2024-06-21 175.00 3.170 3.230 0.33 5.95
Goldman Sachs Put 170 WM 21.06.2024   Put Waste Management 2024-06-21 170.00 0.005 0.075 0.49 -15.65
BVT Put 175 UWS 21.06.2024   Put WASTE MANAGEMENT 2024-06-21 175.00 - - 0.23 -32.79
Goldman Sachs Call 215 WM 21.06.2024   Call Waste Management 2024-06-21 215.00 0.120 0.170 0.17 34.10
BVT Call 170 WM 21.06.2024   Call Waste Management 2024-06-21 170.00 3.630 3.690 0.38 5.20
JP Morgan Call 215 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 215.00 0.150 0.220 0.41 16.08
BVT Call 220 WM 21.06.2024   Call Waste Management 2024-06-21 220.00 0.088 0.098 0.19 35.49
JP Morgan Call 240 WM 21.06.2024   Call Waste Management 2024-06-21 240.00 0.007 0.210 0.53 12.56
BVT Put 190 WM 21.06.2024   Put Waste Management 2024-06-21 190.00 0.048 0.058 0.25 -28.71
BVT Call 210 WM 21.06.2024   Call Waste Management 2024-06-21 210.00 0.300 0.330 0.16 29.80
* Too many results found, please restrict the search by using the filter options.