Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 128 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 128.00 - - 0.32 3.95
Soc. Generale Call 127 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 127.00 - - 0.32 3.89
Soc. Generale Call 147 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 147.00 - - 0.30 5.19
Soc. Generale Call 148 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 148.00 - - 0.30 5.30
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 100.00 - - 0.38 -6.63
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 102.00 - - 0.37 -6.67
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 104.00 - - 0.37 -6.55
Soc. Generale Put 106 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 106.00 - - 0.36 -6.46
Soc. Generale Put 108 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 108.00 - - 0.36 -6.55
Soc. Generale Put 110 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 110.00 - - 0.35 -6.50
Soc. Generale Put 124 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 124.00 - - 0.33 -5.97
Soc. Generale Put 126 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 126.00 - - 0.33 -5.81
Soc. Generale Put 128 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 128.00 - - 0.33 -5.76
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 82.00 - - 0.42 -6.93
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 84.00 - - 0.41 -6.90
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 86.00 - - 0.41 -6.90
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 88.00 - - 0.40 -6.85
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 90.00 - - 0.40 -6.83
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 92.00 - - 0.39 -6.80
Soc. Generale Put 136 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 136.00 - - 0.32 -5.40
Soc. Generale Put 138 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 138.00 - - 0.31 -5.37
Soc. Generale Put 112 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 112.00 - - 0.35 -6.34
Soc. Generale Put 114 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 114.00 - - 0.35 -6.34
Soc. Generale Put 116 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 116.00 - - 0.34 -6.24
Soc. Generale Put 118 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 118.00 - - 0.34 -6.16
Soc. Generale Put 130 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 130.00 - - 0.32 -5.65
Soc. Generale Put 132 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 132.00 - - 0.32 -5.57
Soc. Generale Put 134 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 134.00 - - 0.32 -5.50
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 98.00 - - 0.37 -6.82
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 96.00 - - 0.38 -6.82
* Too many results found, please restrict the search by using the filter options.