Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 165 R66 20.09.2024   Put PHILLIPS 66 D... 20/09/2024 165.00 - - - -
JP Morgan Put 175 R66 20.09.2024   Put PHILLIPS 66 D... 20/09/2024 175.00 - - - -
JP Morgan Put 125 PSX 20.09.2024   Put Phillips 66 20/09/2024 125.00 0.610 0.630 0.44 -6.30
JP Morgan Put 170 R66 20.09.2024   Put PHILLIPS 66 D... 20/09/2024 170.00 - - - -
JP Morgan Call 210 PSX 20.09.2024   Call Phillips 66 20/09/2024 210.00 0.005 0.085 0.69 6.37
JP Morgan Put 145 PSX 20.09.2024   Put Phillips 66 20/09/2024 145.00 1.54 1.56 0.41 -4.96
JP Morgan Call 130 PSX 20.09.2024   Call Phillips 66 20/09/2024 130.00 1.37 1.39 0.40 5.86
JP Morgan Call 215 PSX 20.09.2024   Call Phillips 66 20/09/2024 215.00 0.003 0.083 0.71 6.21
JP Morgan Call 195 PSX 20.09.2024   Call Phillips 66 20/09/2024 195.00 0.019 0.079 0.54 8.06
JP Morgan Put 160 PSX 20.09.2024   Put Phillips 66 20/09/2024 160.00 2.50 2.52 0.36 -4.21
JP Morgan Call 155 PSX 20.09.2024   Call Phillips 66 20/09/2024 155.00 0.410 0.430 0.42 7.87
JP Morgan Call 190 PSX 20.09.2024   Call Phillips 66 20/09/2024 190.00 0.029 0.079 0.53 8.02
JP Morgan Call 140 PSX 20.09.2024   Call Phillips 66 20/09/2024 140.00 0.91 0.93 0.44 6.28
JP Morgan Put 120 PSX 20.09.2024   Put Phillips 66 20/09/2024 120.00 0.450 0.470 0.47 -6.28
JP Morgan Call 205 PSX 20.09.2024   Call Phillips 66 20/09/2024 205.00 0.008 0.078 0.66 6.55
JP Morgan Call 145 PSX 20.09.2024   Call Phillips 66 20/09/2024 145.00 0.720 0.740 0.43 6.78
JP Morgan Call 160 PSX 20.09.2024   Call Phillips 66 20/09/2024 160.00 0.300 0.320 0.41 8.66
JP Morgan Put 140 PSX 20.09.2024   Put Phillips 66 20/09/2024 140.00 1.27 1.29 0.42 -5.23
Morgan Stanley Call 180 PSX 20.09.2024   Call Phillips 66 20/09/2024 180.00 0.037 0.047 0.32 15.29
JP Morgan Call 165 PSX 20.09.2024   Call Phillips 66 20/09/2024 165.00 0.210 0.230 0.42 8.76
JP Morgan Call 175 PSX 20.09.2024   Call Phillips 66 20/09/2024 175.00 0.099 0.130 0.42 9.71
JP Morgan Call 135 PSX 20.09.2024   Call Phillips 66 20/09/2024 135.00 1.13 1.15 0.44 5.80
Morgan Stanley Call 150 PSX 20.09.2024   Call Phillips 66 20/09/2024 150.00 0.250 0.260 0.27 12.45
JP Morgan Call 180 PSX 20.09.2024   Call Phillips 66 20/09/2024 180.00 0.067 0.110 0.47 8.77
JP Morgan Put 130 PSX 20.09.2024   Put Phillips 66 20/09/2024 130.00 0.800 0.820 0.44 -5.92
JP Morgan Call 150 PSX 20.09.2024   Call Phillips 66 20/09/2024 150.00 0.550 0.570 0.41 7.73
Morgan Stanley Call 190 PSX 20.09.2024   Call Phillips 66 20/09/2024 190.00 0.027 0.040 0.35 14.58
JP Morgan Put 135 PSX 20.09.2024   Put Phillips 66 20/09/2024 135.00 1.020 1.040 0.43 -5.57
Morgan Stanley Call 220 PSX 20.09.2024   Call Phillips 66 20/09/2024 220.00 0.020 0.040 0.47 11.39
JP Morgan Call 170 PSX 20.09.2024   Call Phillips 66 20/09/2024 170.00 0.140 0.170 0.42 9.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.