Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 260 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 260.00 0.690 0.740 0.33 7.36
BNP Paribas Call 300 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 300.00 0.180 0.230 0.27 10.83
BNP Paribas Call 220 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 220.00 2.150 2.200 0.27 5.94
BNP Paribas Call 280 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 280.00 0.360 0.410 0.32 8.56
BNP Paribas Call 260 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 260.00 0.690 0.740 0.33 7.36
BNP Paribas Call 300 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 300.00 0.180 0.230 0.27 10.83
Morgan Stanley Call 275 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 275.00 0.540 0.650 0.25 8.36
Morgan Stanley Call 325 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 325.00 0.170 0.270 0.28 9.31
Morgan Stanley Call 250 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 250.00 1.07 1.20 0.25 7.12
Morgan Stanley Call 300 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 300.00 0.280 0.380 0.26 9.15
Morgan Stanley Call 240 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 240.00 1.40 1.54 0.25 6.60
Morgan Stanley Call 290 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 290.00 0.370 0.470 0.26 8.93
Morgan Stanley Call 400 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 400.00 0.092 0.177 0.36 8.26
Morgan Stanley Call 260 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 260.00 0.820 0.940 0.25 7.69
Morgan Stanley Call 360 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 360.00 0.113 0.201 0.32 8.94
Morgan Stanley Call 220 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 220.00 2.28 2.44 0.26 5.44
Morgan Stanley Call 310 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 310.00 0.230 0.330 0.27 9.29
Morgan Stanley Call 230 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 230.00 1.80 1.95 0.26 5.98
Morgan Stanley Call 210 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 210.00 2.83 3.00 0.27 4.90
Morgan Stanley Put 250 NSC 21.03.2025   Put Norfolk Southern Cor... 21/03/2025 250.00 3.00 3.14 0.28 -3.89
Morgan Stanley Call 240 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 240.00 1.79 1.91 0.25 5.63
Morgan Stanley Put 200 NSC 20.06.2025   Put Norfolk Southern Cor... 20/06/2025 200.00 1.03 1.12 0.29 -4.84
Morgan Stanley Call 290 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 290.00 0.580 0.670 0.25 7.55
Morgan Stanley Call 230 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 230.00 2.20 2.33 0.26 5.20
Morgan Stanley Call 300 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 300.00 0.470 0.560 0.25 7.84
BNP Paribas Call 250 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 250.00 1.57 1.62 0.26 5.83
Morgan Stanley Call 250 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 250.00 1.44 1.55 0.25 6.05
Morgan Stanley Call 320 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 320.00 0.310 0.400 0.26 8.15
BNP Paribas Call 200 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 200.00 3.96 4.01 0.28 3.96
BNP Paribas Call 250 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 250.00 1.570 1.620 0.26 5.83