Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 515 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 515.00 - - 0.13 -35.66
JP Morgan Put 540 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 540.00 - - 0.28 -19.20
JP Morgan Put 565 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 565.00 - - 0.26 -16.33
JP Morgan Call 540 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 540.00 - - 0.64 7.74
JP Morgan Put 555 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 555.00 - - - -
JP Morgan Call 570 MCK 19.07.2024   Call McKesson Corporation 2024-07-19 570.00 - - - -
JP Morgan Call 565 MCK 19.07.2024   Call McKesson Corporation 2024-07-19 565.00 - - - -
JP Morgan Call 560 MCK 19.07.2024   Call McKesson Corporation 2024-07-19 560.00 - - - -
JP Morgan Call 575 MCK 19.07.2024   Call McKesson Corporation 2024-07-19 575.00 - - - -
JP Morgan Call 555 MCK 19.07.2024   Call McKesson Corporation 2024-07-19 555.00 - - - -
JP Morgan Put 560 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 560.00 - - - -
JP Morgan Call 610 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 610.00 - - 0.27 12.31
JP Morgan Put 410 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 410.00 - - 0.57 -6.70
JP Morgan Put 520 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 520.00 - - 0.30 -10.64
JP Morgan Put 560 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 560.00 - - 0.27 -9.53
JP Morgan Call 460 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 460.00 - - - -
JP Morgan Put 480 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 480.00 - - 0.34 -10.98
JP Morgan Put 430 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 430.00 - - 0.50 -7.82
JP Morgan Put 420 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 420.00 - - 0.53 -7.29
JP Morgan Call 500 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 500.00 - - 0.35 5.64
JP Morgan Put 470 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 470.00 - - 0.37 -10.34
JP Morgan Put 490 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 490.00 - - 0.32 -11.31
JP Morgan Put 450 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 450.00 - - 0.43 -9.08
JP Morgan Call 570 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 570.00 - - 0.26 10.21
JP Morgan Put 510 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 510.00 - - 0.30 -11.07
JP Morgan Call 450 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 450.00 - - - -
JP Morgan Put 530 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 530.00 - - 0.27 -11.66
JP Morgan Call 580 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 580.00 - - 0.26 11.04
JP Morgan Put 540 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 540.00 - - 0.28 -10.46
JP Morgan Call 480 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 480.00 - - 0.21 6.00
* Too many results found, please restrict the search by using the filter options.