Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 460 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 460.00 - - 0.17 24.45
DZ Bank Put 340 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 340.00 0.008 0.038 0.49 -17.95
DZ Bank Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 520.00 0.019 0.049 0.34 25.72
Morgan Stanley Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 450.00 - - 0.49 10.38
DZ Bank Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 480.00 - - 0.33 21.26
DZ Bank Put 400 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 400.00 - - 0.27 -28.73
DZ Bank Call 420 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 420.00 - - 0.73 5.99
Morgan Stanley Call 490 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 490.00 - - 0.32 23.80
DZ Bank Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 480.00 0.230 0.250 0.33 21.26
DZ Bank Put 400 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 400.00 0.028 0.058 0.27 -28.73
DZ Bank Call 420 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 420.00 4.000 4.020 0.73 5.99
Morgan Stanley Call 540 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 540.00 - - 0.41 21.31
DZ Bank Call 380 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 380.00 - - 1.04 3.88
DZ Bank Call 400 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 400.00 - - 0.88 4.73
DZ Bank Put 450 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 450.00 - - 0.16 -31.48
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 500.00 - - 0.23 28.99
DZ Bank Call 380 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 380.00 7.610 - 1.04 3.88
DZ Bank Call 400 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 400.00 5.790 - 0.88 4.73
DZ Bank Put 450 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 450.00 0.370 0.390 0.16 -31.48
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 500.00 - - 0.23 28.99
DZ Bank Call 540 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 540.00 - - 0.27 31.43
DZ Bank Put 480 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 480.00 - - 0.15 -17.86
DZ Bank Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 470.00 - - 0.37 16.72
BVT Call 400 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 400.00 - - 0.37 6.50
DZ Bank Call 540 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 540.00 0.015 0.045 0.27 31.43
DZ Bank Put 480 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 480.00 1.860 1.880 0.15 -17.86
DZ Bank Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 470.00 0.490 0.510 0.37 16.72
BVT Call 400 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 400.00 - - 0.37 6.50
DZ Bank Call 300 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 300.00 - - 1.58 2.38
DZ Bank Call 440 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 440.00 - - 0.57 8.38
* Too many results found, please restrict the search by using the filter options.