Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 540 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 540.00 - - 0.39 23.61
DZ Bank Put 440 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 440.00 0.240 0.260 0.18 -29.90
DZ Bank Call 340 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 340.00 11.23 - 1.26 2.97
DZ Bank Call 380 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 380.00 7.58 - 1.00 3.93
DZ Bank Put 350 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 350.00 0.008 0.038 0.31 -26.30
DZ Bank Put 440 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 440.00 0.240 0.260 0.18 -29.90
DZ Bank Call 340 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 340.00 11.230 - 1.26 2.97
DZ Bank Call 380 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 380.00 7.580 - 1.00 3.93
DZ Bank Put 350 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 350.00 0.008 0.038 0.31 -26.30
DZ Bank Put 500 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 500.00 3.67 3.71 0.24 -9.28
DZ Bank Call 440 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 440.00 2.30 2.32 0.55 8.53
DZ Bank Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 480.00 0.260 0.280 0.33 20.60
DZ Bank Put 450 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 450.00 0.430 0.450 0.17 -27.57
DZ Bank Put 500 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 500.00 3.680 3.710 0.24 -9.28
DZ Bank Call 440 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 440.00 2.300 2.320 0.55 8.53
DZ Bank Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 480.00 0.260 0.280 0.33 20.60
DZ Bank Put 450 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 450.00 0.430 0.450 0.17 -27.57
DZ Bank Call 360 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 360.00 9.40 - 1.12 3.40
DZ Bank Call 560 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 560.00 0.012 0.042 0.32 26.81
DZ Bank Call 540 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 540.00 0.013 0.043 0.27 30.92
DZ Bank Put 460 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 460.00 0.74 0.76 0.16 -24.18
DZ Bank Call 360 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 360.00 9.400 - 1.12 3.40
DZ Bank Call 560 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 560.00 0.012 0.042 0.32 26.81
DZ Bank Call 540 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 540.00 0.013 0.043 0.27 30.92
DZ Bank Put 460 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 460.00 0.750 0.770 0.16 -24.18
DZ Bank Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 460.00 0.960 0.980 0.42 13.16
DZ Bank Call 600 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 600.00 0.013 0.043 0.41 21.82
DZ Bank Call 580 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 580.00 0.015 0.045 0.37 23.38
DZ Bank Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 470.00 0.530 0.550 0.37 16.68
DZ Bank Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 460.00 0.960 0.980 0.42 13.16
* Too many results found, please restrict the search by using the filter options.