Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 750 LLY 21.06.2024   Put ELI LILLY 2024-06-21 750.00 0.010 0.210 0.60 -35.35
Morgan Stanley Call 720 LLY 21.06.2024   Call ELI LILLY 2024-06-21 720.00 - - 2.87 3.92
Goldman Sachs Call 750 LLY 21.06.2024   Call ELI LILLY 2024-06-21 750.00 12.31 12.51 2.53 4.56
Morgan Stanley Call 580 LLY 21.06.2024   Call ELI LILLY 2024-06-21 580.00 - - 4.41 2.44
Goldman Sachs Put 700 LLY 21.06.2024   Put ELI LILLY 2024-06-21 700.00 0.001 0.200 0.98 -22.05
Morgan Stanley Call 680 LLY 21.06.2024   Call ELI LILLY 2024-06-21 680.00 - - 3.29 3.34
Goldman Sachs Put 800 LLY 21.06.2024   Put ELI LILLY 2024-06-21 800.00 0.020 0.220 0.25 -71.24
Morgan Stanley Put 450 LLY 21.06.2024   Put ELI LILLY 2024-06-21 450.00 - - 3.40 -6.33
Goldman Sachs Put 600 LLY 21.06.2024   Put ELI LILLY 2024-06-21 600.00 0.001 0.300 1.71 -13.36
Morgan Stanley Call 700 LLY 21.06.2024   Call ELI LILLY 2024-06-21 700.00 - - - -
Goldman Sachs Call 1200 LLY 21.06.2024   Call ELI LILLY 2024-06-21 1,200.00 0.001 0.300 1.88 13.80
Morgan Stanley Call 610 LLY 21.06.2024   Call ELI LILLY 2024-06-21 610.00 - - 4.08 2.64
Goldman Sachs Call 1100 LLY 21.06.2024   Call ELI LILLY 2024-06-21 1,100.00 0.001 0.200 1.53 16.41
Morgan Stanley Call 670 LLY 21.06.2024   Call ELI LILLY 2024-06-21 670.00 - - 1.19 5.13
Goldman Sachs Call 1000 LLY 21.06.2024   Call ELI LILLY 2024-06-21 1,000.00 0.010 0.210 1.07 22.68
Morgan Stanley Call 740 LLY 21.06.2024   Call ELI LILLY 2024-06-21 740.00 - - 1.05 7.76
Goldman Sachs Call 800 LLY 21.06.2024   Call ELI LILLY 2024-06-21 800.00 7.67 7.87 1.92 6.37
Morgan Stanley Call 760 LLY 21.06.2024   Call ELI LILLY 2024-06-21 760.00 - - 2.42 4.80
Goldman Sachs Put 500 LLY 21.06.2024   Put ELI LILLY 2024-06-21 500.00 0.001 0.300 2.72 -8.16
Morgan Stanley Call 780 LLY 21.06.2024   Call ELI LILLY 2024-06-21 780.00 - - 0.90 10.79
Goldman Sachs Put 840 LLY 21.06.2024   Put Eli Lilly and Co 2024-06-21 840.00 0.080 0.230 0.40 -45.53
Morgan Stanley Call 800 LLY 21.06.2024   Call ELI LILLY 2024-06-21 800.00 - - 1.95 6.30
Goldman Sachs Call 820 LLY 21.06.2024   Call Eli Lilly and Co 2024-06-21 820.00 5.82 5.97 0.57 12.54
Morgan Stanley Call 840 LLY 21.06.2024   Call ELI LILLY 2024-06-21 840.00 - - 0.70 20.22
Goldman Sachs Call 840 LLY 21.06.2024   Call Eli Lilly and Co 2024-06-21 840.00 3.99 4.14 0.46 17.18
JP Morgan Put 820 LLY 21.06.2024   Put Eli Lilly and Co 2024-06-21 820.00 0.003 0.023 0.51 -38.81
JP Morgan Put 830 LLY 21.06.2024   Put Eli Lilly and Co 2024-06-21 830.00 0.005 0.025 0.46 -42.42
JP Morgan Put 840 LLY 21.06.2024   Put Eli Lilly and Co 2024-06-21 840.00 0.009 0.024 0.39 -47.29
JP Morgan Put 420 LLY 21.06.2024   Put ELI LILLY 2024-06-21 420.00 - - 1.88 -19.24
UBS Call 780 LLY 21.06.2024   Call ELI LILLY 2024-06-21 780.00 9.570 - 2.07 5.69
* Too many results found, please restrict the search by using the filter options.