Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 LEN 21.03.2025   Call Lennar Corp 2025-03-21 200.00 - - 0.31 6.11
Morgan Stanley Call 160 LEN 21.03.2025   Call Lennar Corp 2025-03-21 160.00 - - 0.34 4.19
Morgan Stanley Call 150 LEN 21.03.2025   Call Lennar Corp 2025-03-21 150.00 - - 0.35 3.75
Morgan Stanley Call 200 LEN 20.06.2025   Call Lennar Corp 2025-06-20 200.00 - - 0.31 5.21
Morgan Stanley Call 160 LEN 20.06.2025   Call Lennar Corp 2025-06-20 160.00 - - 0.34 3.73
Morgan Stanley Call 140 LEN 20.06.2025   Call Lennar Corp 2025-06-20 140.00 - - 0.37 3.10
Morgan Stanley Call 170 LEN 20.06.2025   Call Lennar Corp 2025-06-20 170.00 - - 0.33 4.09
Morgan Stanley Call 190 LEN 20.06.2025   Call Lennar Corp 2025-06-20 190.00 - - 0.32 4.84
Morgan Stanley Put 150 LEN 20.06.2025   Put Lennar Corp 2025-06-20 150.00 - - 0.35 -3.51
Morgan Stanley Call 180 LEN 20.06.2025   Call Lennar Corp 2025-06-20 180.00 - - 0.32 4.47
Morgan Stanley Call 240 LEN 20.06.2025   Call Lennar Corp 2025-06-20 240.00 - - 0.31 6.56
Morgan Stanley Call 150 LEN 20.06.2025   Call Lennar Corp 2025-06-20 150.00 - - 0.35 3.40
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 2025-12-19 140.00 - - 0.36 2.74
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 2025-12-19 200.00 - - 0.32 4.07
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 2025-12-19 160.00 - - 0.35 3.15
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 2025-12-19 150.00 - - 0.35 2.94
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 2025-12-19 220.00 - - 0.32 4.56
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 2025-12-19 180.00 - - 0.33 3.60
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 2025-12-19 180.00 2.290 2.310 0.33 3.60
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 2025-12-19 150.00 3.620 3.640 0.35 2.94
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 2025-12-19 220.00 1.140 1.160 0.32 4.56
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 2025-12-19 160.00 3.130 3.150 0.35 3.15
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 2025-12-19 140.00 4.160 4.180 0.36 2.74
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 2025-12-19 200.00 1.640 1.660 0.32 4.07
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 2026-01-16 160.00 3.190 3.210 0.34 3.11
BNP Paribas Call 200 LEN 16.01.2026   Call Lennar Corp 2026-01-16 200.00 1.690 1.710 0.32 4.00
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 2026-01-16 140.00 4.210 4.230 0.36 2.71
BNP Paribas Call 180 LEN 16.01.2026   Call Lennar Corp 2026-01-16 180.00 2.350 2.370 0.33 3.55
BNP Paribas Call 150 LEN 16.01.2026   Call Lennar Corp 2026-01-16 150.00 3.680 3.700 0.35 2.91
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 2026-01-16 220.00 1.180 1.200 0.31 4.47