Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 19/06/2024 210.00 0.0400 0.0490 0.31 21.88
UniCredit Call 210 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 210.00 0.041 0.050 0.31 21.88
UniCredit Call 210 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 210.00 0.040 0.049 0.31 21.88
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 19/06/2024 162.00 2.7500 - 0.75 4.58
UniCredit Call 162 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 162.00 2.76 - 0.75 4.58
UniCredit Call 162 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 162.00 2.750 - 0.75 4.58
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 19/06/2024 142.00 4.6300 - 1.11 3.00
UniCredit Call 142 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 142.00 - - 1.11 3.00
UniCredit Call 142 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 142.00 4.580 - 1.11 3.00
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 19/06/2024 158.00 3.1100 - 0.87 3.99
UniCredit Call 158 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 158.00 3.12 - 0.87 3.99
UniCredit Call 158 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 158.00 3.120 - 0.87 3.99
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 19/06/2024 138.00 4.9300 - 1.16 2.84
UniCredit Call 138 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 138.00 4.95 - 1.16 2.84
UniCredit Call 138 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 138.00 4.940 - 1.16 2.84
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 19/06/2024 165.00 2.4800 2.5000 0.77 4.63
UniCredit Call 165 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 165.00 2.49 2.51 0.77 4.63
UniCredit Call 165 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 165.00 2.480 2.500 0.77 4.63
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 19/06/2024 160.00 2.9900 - 0.84 4.14
UniCredit Call 160 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 160.00 - - 0.84 4.14
UniCredit Call 160 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 160.00 2.930 - 0.84 4.14
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 19/06/2024 180.00 1.2100 1.2200 0.54 7.33
UniCredit Call 180 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 180.00 1.22 1.23 0.54 7.33
UniCredit Call 180 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 180.00 1.210 1.220 0.54 7.33
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 19/06/2024 200.00 0.1600 0.1700 0.34 16.48
UniCredit Call 200 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 200.00 0.170 0.180 0.34 16.48
UniCredit Call 200 CMC 19.06.2024   Call JPMORGAN CHASE ... 19/06/2024 200.00 0.160 0.170 0.34 16.48
UC WAR. PUT 06/24 CMC   Put JPMORGAN CHASE ... 19/06/2024 150.00 0.0320 - 0.29 -23.73
UniCredit Put 150 CMC 19.06.2024   Put JPMORGAN CHASE ... 19/06/2024 150.00 0.031 - 0.29 -23.73
UniCredit Put 150 CMC 19.06.2024   Put JPMORGAN CHASE ... 19/06/2024 150.00 0.032 - 0.29 -23.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.