Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 34 INTC 31.05.2024   Call Intel Corporation 31.05.2024 34.00 0.147 0.157 0.41 27.00
BVT Call 34 INTC 31.05.2024   Call Intel Corporation 31.05.2024 34.00 0.145 0.155 0.41 27.00
BVT Call 36 INTC 31.05.2024   Call Intel Corporation 31.05.2024 36.00 0.060 0.070 0.49 28.08
BVT Call 36 INTC 31.05.2024   Call Intel Corporation 31.05.2024 36.00 0.060 0.070 0.49 28.08
BVT Call 35 INTC 31.05.2024   Call Intel Corporation 31.05.2024 35.00 0.089 0.099 0.44 28.13
BVT Call 35 INTC 31.05.2024   Call Intel Corporation 31.05.2024 35.00 0.088 0.098 0.44 28.13
BVT Call 30 INTC 31.05.2024   Call Intel Corporation 31.05.2024 30.00 1.76 1.77 0.44 11.42
BVT Call 30 INTC 31.05.2024   Call Intel Corporation 31.05.2024 30.00 1.750 1.760 0.44 11.42
BVT Put 36 INL 31.05.2024   Put INTEL CORP. DL... 31.05.2024 36.00 4.03 4.04 - -
BVT Put 36 INL 31.05.2024   Put INTEL CORP. DL... 31.05.2024 36.00 4.040 4.050 - -
BVT Call 41 INTC 31.05.2024   Call Intel Corporation 31.05.2024 41.00 0.027 0.058 0.81 19.56
BVT Call 41 INTC 31.05.2024   Call Intel Corporation 31.05.2024 41.00 0.028 0.058 0.81 19.56
BVT Call 28 INTC 31.05.2024   Call Intel Corporation 31.05.2024 28.00 3.51 3.52 0.61 6.97
BVT Call 28 INTC 31.05.2024   Call Intel Corporation 31.05.2024 28.00 3.500 3.510 0.61 6.97
BVT Call 29 INTC 31.05.2024   Call Intel Corporation 31.05.2024 29.00 2.61 2.62 0.51 8.80
BVT Call 29 INTC 31.05.2024   Call Intel Corporation 31.05.2024 29.00 2.600 2.610 0.51 8.80
BVT Call 29 INTC 07.06.2024   Call Intel Corporation 07.06.2024 29.00 2.70 2.71 0.43 8.40
BVT Call 29 INTC 07.06.2024   Call Intel Corporation 07.06.2024 29.00 2.690 2.700 0.43 8.40
BVT Put 35 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 35.00 3.17 3.18 - -
BVT Put 35 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 35.00 3.180 3.190 - -
BVT Put 27 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 27.00 0.018 0.058 0.29 -34.70
BVT Put 27 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 27.00 0.018 0.058 0.29 -34.70
BVT Call 30 INTC 07.06.2024   Call Intel Corporation 07.06.2024 30.00 1.91 1.92 0.40 10.46
BVT Call 30 INTC 07.06.2024   Call Intel Corporation 07.06.2024 30.00 1.900 1.910 0.40 10.46
BVT Call 28 INTC 07.06.2024   Call Intel Corporation 07.06.2024 28.00 3.56 3.57 0.52 6.70
BVT Call 28 INTC 07.06.2024   Call Intel Corporation 07.06.2024 28.00 3.550 3.560 0.52 6.70
BVT Put 34 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 34.00 2.33 2.34 - -
BVT Put 34 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 34.00 2.340 2.350 - -
BVT Put 30 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 30.00 0.270 0.280 - -
BVT Put 30 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 30.00 0.270 0.280 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.