Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 34 INTC 31.05.2024   Call Intel Corporation 31.05.2024 34,00 - - 0,41 27,00
BVT Call 34 INTC 31.05.2024   Call Intel Corporation 31.05.2024 34,00 - - 0,41 27,00
BVT Call 36 INTC 31.05.2024   Call Intel Corporation 31.05.2024 36,00 - - 0,49 28,08
BVT Call 36 INTC 31.05.2024   Call Intel Corporation 31.05.2024 36,00 - - 0,49 28,08
BVT Call 35 INTC 31.05.2024   Call Intel Corporation 31.05.2024 35,00 - - 0,44 28,13
BVT Call 35 INTC 31.05.2024   Call Intel Corporation 31.05.2024 35,00 - - 0,44 28,13
BVT Call 30 INTC 31.05.2024   Call Intel Corporation 31.05.2024 30,00 - - 0,44 11,42
BVT Call 30 INTC 31.05.2024   Call Intel Corporation 31.05.2024 30,00 - - 0,44 11,42
BVT Put 36 INL 31.05.2024   Put INTEL CORP. DL... 31.05.2024 36,00 - - - -
BVT Put 36 INL 31.05.2024   Put INTEL CORP. DL... 31.05.2024 36,00 - - - -
BVT Call 41 INTC 31.05.2024   Call Intel Corporation 31.05.2024 41,00 - - 0,81 19,56
BVT Call 41 INTC 31.05.2024   Call Intel Corporation 31.05.2024 41,00 - - 0,81 19,56
BVT Call 28 INTC 31.05.2024   Call Intel Corporation 31.05.2024 28,00 - - 0,61 6,97
BVT Call 28 INTC 31.05.2024   Call Intel Corporation 31.05.2024 28,00 - - 0,61 6,97
BVT Call 29 INTC 31.05.2024   Call Intel Corporation 31.05.2024 29,00 - - 0,51 8,80
BVT Call 29 INTC 31.05.2024   Call Intel Corporation 31.05.2024 29,00 - - 0,51 8,80
BVT Call 29 INTC 07.06.2024   Call Intel Corporation 07.06.2024 29,00 - - 0,43 8,40
BVT Call 29 INTC 07.06.2024   Call Intel Corporation 07.06.2024 29,00 - - 0,43 8,40
BVT Put 35 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 35,00 - - - -
BVT Put 35 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 35,00 - - - -
BVT Put 27 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 27,00 - - 0,29 -34,70
BVT Put 27 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 27,00 - - 0,29 -34,70
BVT Call 30 INTC 07.06.2024   Call Intel Corporation 07.06.2024 30,00 - - 0,40 10,46
BVT Call 30 INTC 07.06.2024   Call Intel Corporation 07.06.2024 30,00 - - 0,40 10,46
BVT Call 28 INTC 07.06.2024   Call Intel Corporation 07.06.2024 28,00 - - 0,52 6,70
BVT Call 28 INTC 07.06.2024   Call Intel Corporation 07.06.2024 28,00 - - 0,52 6,70
BVT Put 34 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 34,00 - - - -
BVT Put 34 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 34,00 - - - -
BVT Put 30 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 30,00 - - - -
BVT Put 30 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 30,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.