Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 34 INTC 31.05.2024   Call Intel Corporation 31/05/2024 34.00 0.162 0.172 0.41 27.00
BVT Call 34 INTC 31.05.2024   Call Intel Corporation 31/05/2024 34.00 0.165 0.175 0.41 27.00
BVT Call 36 INTC 31.05.2024   Call Intel Corporation 31/05/2024 36.00 0.060 0.070 0.49 28.08
BVT Call 36 INTC 31.05.2024   Call Intel Corporation 31/05/2024 36.00 0.060 0.070 0.49 28.08
BVT Call 35 INTC 31.05.2024   Call Intel Corporation 31/05/2024 35.00 0.093 0.103 0.44 28.13
BVT Call 35 INTC 31.05.2024   Call Intel Corporation 31/05/2024 35.00 0.095 0.105 0.44 28.13
BVT Call 30 INTC 31.05.2024   Call Intel Corporation 31/05/2024 30.00 1.86 1.87 0.44 11.42
BVT Call 30 INTC 31.05.2024   Call Intel Corporation 31/05/2024 30.00 1.910 1.920 0.44 11.42
BVT Put 36 INL 31.05.2024   Put INTEL CORP. DL... 31/05/2024 36.00 3.93 3.94 - -
BVT Put 36 INL 31.05.2024   Put INTEL CORP. DL... 31/05/2024 36.00 3.870 3.880 - -
BVT Call 41 INTC 31.05.2024   Call Intel Corporation 31/05/2024 41.00 0.025 0.059 0.81 19.56
BVT Call 41 INTC 31.05.2024   Call Intel Corporation 31/05/2024 41.00 0.024 0.059 0.81 19.56
BVT Call 28 INTC 31.05.2024   Call Intel Corporation 31/05/2024 28.00 3.61 3.62 0.61 6.97
BVT Call 28 INTC 31.05.2024   Call Intel Corporation 31/05/2024 28.00 3.660 3.670 0.61 6.97
BVT Call 29 INTC 31.05.2024   Call Intel Corporation 31/05/2024 29.00 2.71 2.72 0.51 8.80
BVT Call 29 INTC 31.05.2024   Call Intel Corporation 31/05/2024 29.00 2.770 2.780 0.51 8.80
BVT Call 29 INTC 07.06.2024   Call Intel Corporation 07/06/2024 29.00 2.80 2.81 0.43 8.40
BVT Call 29 INTC 07.06.2024   Call Intel Corporation 07/06/2024 29.00 2.850 2.860 0.43 8.40
BVT Put 35 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 35.00 3.08 3.09 - -
BVT Put 35 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 35.00 3.020 3.030 - -
BVT Call 28 INTC 07.06.2024   Call Intel Corporation 07/06/2024 28.00 3.66 3.67 0.52 6.70
BVT Call 28 INTC 07.06.2024   Call Intel Corporation 07/06/2024 28.00 3.720 3.730 0.52 6.70
BVT Put 34 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 34.00 2.25 2.26 - -
BVT Put 34 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 34.00 2.200 2.210 - -
BVT Put 27 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 27.00 0.018 0.059 0.29 -34.70
BVT Put 27 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 27.00 0.016 0.059 0.29 -34.70
BVT Call 30 INTC 07.06.2024   Call Intel Corporation 07/06/2024 30.00 2.00 2.01 0.40 10.46
BVT Call 30 INTC 07.06.2024   Call Intel Corporation 07/06/2024 30.00 2.050 2.060 0.40 10.46
BVT Put 30 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 30.00 0.260 0.270 - -
BVT Put 30 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 30.00 0.250 0.260 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.