Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 34 INTC 31.05.2024   Call Intel Corporation 31/05/2024 34.00 0.148 0.158 0.41 27.00
BVT Call 34 INTC 31.05.2024   Call Intel Corporation 31/05/2024 34.00 0.144 0.154 0.41 27.00
BVT Call 36 INTC 31.05.2024   Call Intel Corporation 31/05/2024 36.00 0.061 0.071 0.49 28.08
BVT Call 36 INTC 31.05.2024   Call Intel Corporation 31/05/2024 36.00 0.060 0.070 0.49 28.08
BVT Call 35 INTC 31.05.2024   Call Intel Corporation 31/05/2024 35.00 0.089 0.099 0.44 28.13
BVT Call 35 INTC 31.05.2024   Call Intel Corporation 31/05/2024 35.00 0.088 0.098 0.44 28.13
BVT Call 30 INTC 31.05.2024   Call Intel Corporation 31/05/2024 30.00 1.77 1.78 0.44 11.42
BVT Call 30 INTC 31.05.2024   Call Intel Corporation 31/05/2024 30.00 1.720 1.730 0.44 11.42
BVT Put 36 INL 31.05.2024   Put INTEL CORP. DL... 31/05/2024 36.00 4.03 4.04 - -
BVT Put 36 INL 31.05.2024   Put INTEL CORP. DL... 31/05/2024 36.00 4.080 4.090 - -
BVT Call 41 INTC 31.05.2024   Call Intel Corporation 31/05/2024 41.00 0.030 0.058 0.81 19.56
BVT Call 41 INTC 31.05.2024   Call Intel Corporation 31/05/2024 41.00 0.027 0.058 0.81 19.56
BVT Call 28 INTC 31.05.2024   Call Intel Corporation 31/05/2024 28.00 3.52 3.53 0.61 6.97
BVT Call 28 INTC 31.05.2024   Call Intel Corporation 31/05/2024 28.00 3.460 3.470 0.61 6.97
BVT Call 29 INTC 31.05.2024   Call Intel Corporation 31/05/2024 29.00 2.62 2.63 0.51 8.80
BVT Call 29 INTC 31.05.2024   Call Intel Corporation 31/05/2024 29.00 2.570 2.580 0.51 8.80
BVT Call 29 INTC 07.06.2024   Call Intel Corporation 07/06/2024 29.00 2.71 2.72 0.43 8.40
BVT Call 29 INTC 07.06.2024   Call Intel Corporation 07/06/2024 29.00 2.660 2.670 0.43 8.40
BVT Put 35 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 35.00 3.16 3.17 - -
BVT Put 35 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 35.00 3.210 3.220 - -
BVT Put 27 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 27.00 0.018 0.058 0.29 -34.70
BVT Put 27 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 27.00 0.018 0.058 0.29 -34.70
BVT Call 30 INTC 07.06.2024   Call Intel Corporation 07/06/2024 30.00 1.92 1.93 0.40 10.46
BVT Call 30 INTC 07.06.2024   Call Intel Corporation 07/06/2024 30.00 1.870 1.880 0.40 10.46
BVT Call 28 INTC 07.06.2024   Call Intel Corporation 07/06/2024 28.00 3.57 3.58 0.52 6.70
BVT Call 28 INTC 07.06.2024   Call Intel Corporation 07/06/2024 28.00 3.520 3.530 0.52 6.70
BVT Put 34 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 34.00 2.32 2.33 - -
BVT Put 34 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 34.00 2.370 2.380 - -
BVT Put 30 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 30.00 0.270 0.280 - -
BVT Put 30 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 30.00 0.280 0.290 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.