Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 34 INTC 31.05.2024   Call Intel Corporation 5/31/2024 34.00 0.141 0.151 0.41 27.00
BVT Call 34 INTC 31.05.2024   Call Intel Corporation 5/31/2024 34.00 0.145 0.155 0.41 27.00
BVT Call 36 INTC 31.05.2024   Call Intel Corporation 5/31/2024 36.00 0.057 0.067 0.49 28.08
BVT Call 36 INTC 31.05.2024   Call Intel Corporation 5/31/2024 36.00 0.058 0.068 0.49 28.08
BVT Call 35 INTC 31.05.2024   Call Intel Corporation 5/31/2024 35.00 0.084 0.094 0.44 28.13
BVT Call 35 INTC 31.05.2024   Call Intel Corporation 5/31/2024 35.00 0.087 0.097 0.44 28.13
BVT Call 30 INTC 31.05.2024   Call Intel Corporation 5/31/2024 30.00 1.76 1.77 0.44 11.42
BVT Call 30 INTC 31.05.2024   Call Intel Corporation 5/31/2024 30.00 1.790 1.800 0.44 11.42
BVT Put 36 INL 31.05.2024   Put INTEL CORP. DL... 5/31/2024 36.00 4.02 4.03 - -
BVT Put 36 INL 31.05.2024   Put INTEL CORP. DL... 5/31/2024 36.00 3.990 4.000 - -
BVT Call 41 INTC 31.05.2024   Call Intel Corporation 5/31/2024 41.00 0.026 0.058 0.81 19.56
BVT Call 41 INTC 31.05.2024   Call Intel Corporation 5/31/2024 41.00 0.026 0.058 0.81 19.56
BVT Call 28 INTC 31.05.2024   Call Intel Corporation 5/31/2024 28.00 3.52 3.53 0.61 6.97
BVT Call 28 INTC 31.05.2024   Call Intel Corporation 5/31/2024 28.00 3.550 3.560 0.61 6.97
BVT Call 29 INTC 31.05.2024   Call Intel Corporation 5/31/2024 29.00 2.62 2.63 0.51 8.80
BVT Call 29 INTC 31.05.2024   Call Intel Corporation 5/31/2024 29.00 2.650 2.660 0.51 8.80
BVT Call 29 INTC 07.06.2024   Call Intel Corporation 6/7/2024 29.00 2.70 2.71 0.43 8.40
BVT Call 29 INTC 07.06.2024   Call Intel Corporation 6/7/2024 29.00 2.730 2.740 0.43 8.40
BVT Put 35 INL 07.06.2024   Put INTEL CORP. DL... 6/7/2024 35.00 3.15 3.16 - -
BVT Put 35 INL 07.06.2024   Put INTEL CORP. DL... 6/7/2024 35.00 3.130 3.140 - -
BVT Put 27 INL 07.06.2024   Put INTEL CORP. DL... 6/7/2024 27.00 0.017 0.058 0.29 -34.70
BVT Put 27 INL 07.06.2024   Put INTEL CORP. DL... 6/7/2024 27.00 0.016 0.058 0.29 -34.70
BVT Call 30 INTC 07.06.2024   Call Intel Corporation 6/7/2024 30.00 1.91 1.92 0.40 10.46
BVT Call 30 INTC 07.06.2024   Call Intel Corporation 6/7/2024 30.00 1.930 1.940 0.40 10.46
BVT Call 28 INTC 07.06.2024   Call Intel Corporation 6/7/2024 28.00 3.57 3.58 0.52 6.70
BVT Call 28 INTC 07.06.2024   Call Intel Corporation 6/7/2024 28.00 3.600 3.610 0.52 6.70
BVT Put 34 INL 07.06.2024   Put INTEL CORP. DL... 6/7/2024 34.00 2.31 2.32 - -
BVT Put 34 INL 07.06.2024   Put INTEL CORP. DL... 6/7/2024 34.00 2.290 2.300 - -
BVT Put 30 INL 07.06.2024   Put INTEL CORP. DL... 6/7/2024 30.00 0.260 0.270 - -
BVT Put 30 INL 07.06.2024   Put INTEL CORP. DL... 6/7/2024 30.00 0.250 0.260 - -
* Too many results found, please restrict the search by using the filter options.