Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 28 INL 31.05.2024   Put INTEL CORP. DL... 31/05/2024 28.00 0.016 0.059 0.26 -48.44
BVT Put 28 INL 31.05.2024   Put INTEL CORP. DL... 31/05/2024 28.00 0.016 0.059 0.26 -48.44
BVT Call 31 INTC 31.05.2024   Call Intel Corporation 31/05/2024 31.00 1.32 1.35 0.39 15.47
BVT Call 31 INTC 31.05.2024   Call Intel Corporation 31/05/2024 31.00 1.320 1.350 0.39 15.47
BVT Call 30 INTC 31.05.2024   Call Intel Corporation 31/05/2024 30.00 2.09 2.13 0.44 11.42
BVT Call 30 INTC 31.05.2024   Call Intel Corporation 31/05/2024 30.00 2.090 2.130 0.44 11.42
BVT Put 36 INL 31.05.2024   Put INTEL CORP. DL... 31/05/2024 36.00 3.68 3.72 - -
BVT Put 36 INL 31.05.2024   Put INTEL CORP. DL... 31/05/2024 36.00 3.680 3.720 - -
BVT Call 41 INTC 31.05.2024   Call Intel Corporation 31/05/2024 41.00 0.023 0.059 0.81 19.56
BVT Call 41 INTC 31.05.2024   Call Intel Corporation 31/05/2024 41.00 0.023 0.059 0.81 19.56
BVT Call 39 INTC 31.05.2024   Call Intel Corporation 31/05/2024 39.00 0.031 0.059 0.67 22.80
BVT Call 39 INTC 31.05.2024   Call Intel Corporation 31/05/2024 39.00 0.031 0.059 0.67 22.80
BVT Call 28 INTC 31.05.2024   Call Intel Corporation 31/05/2024 28.00 3.86 3.90 0.61 6.97
BVT Call 28 INTC 31.05.2024   Call Intel Corporation 31/05/2024 28.00 3.860 3.900 0.61 6.97
BVT Call 29 INTC 31.05.2024   Call Intel Corporation 31/05/2024 29.00 2.96 3.00 0.51 8.80
BVT Call 29 INTC 31.05.2024   Call Intel Corporation 31/05/2024 29.00 2.960 3.000 0.51 8.80
BVT Call 29 INTC 07.06.2024   Call Intel Corporation 07/06/2024 29.00 3.03 3.07 0.43 8.40
BVT Call 29 INTC 07.06.2024   Call Intel Corporation 07/06/2024 29.00 3.030 3.070 0.43 8.40
BVT Put 35 INTC 07.06.2024   Put INTEL CORP. DL... 07/06/2024 35.00 2.85 2.89 - -
BVT Put 35 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 35.00 2.850 2.890 - -
BVT Call 28 INTC 07.06.2024   Call Intel Corporation 07/06/2024 28.00 3.91 3.95 0.52 6.70
BVT Call 28 INTC 07.06.2024   Call Intel Corporation 07/06/2024 28.00 3.910 3.950 0.52 6.70
BVT Put 34 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 34.00 2.05 2.08 - -
BVT Put 34 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 34.00 2.040 2.070 - -
BVT Put 27 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 27.00 0.015 0.059 0.29 -34.70
BVT Put 27 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 27.00 0.015 0.059 0.29 -34.70
BVT Call 30 INTC 07.06.2024   Call Intel Corporation 07/06/2024 30.00 2.22 2.26 0.40 10.46
BVT Call 30 INTC 07.06.2024   Call Intel Corporation 07/06/2024 30.00 2.210 2.250 0.40 10.46
BVT Put 31 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 31.00 0.430 0.440 - -
BVT Put 31 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 31.00 0.430 0.440 - -
* Too many results found, please restrict the search by using the filter options.