Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 70.00 0.300 0.310 0.24 10.01
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 80.00 - - 0.36 10.07
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 65.00 - - 0.29 5.48
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 65.00 0.760 0.770 0.29 5.48
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 85.00 0.130 0.140 0.28 9.25
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 75.00 0.320 0.330 0.27 7.67
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 60.00 1.080 1.090 0.30 4.51
Soc. Generale Call 90 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 90.00 0.090 0.100 0.29 9.53
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 80.00 0.210 0.220 0.28 8.41
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 70.00 0.510 0.520 0.28 6.51
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 95.00 0.067 0.077 0.31 9.61
Soc. Generale Call 90 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 90.00 - - 0.29 9.53
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 80.00 - - 0.28 8.41
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 70.00 - - 0.28 6.51
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 75.00 - - 0.27 7.67
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 85.00 - - 0.28 9.25
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 60.00 - - 0.30 4.51
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 95.00 - - 0.31 9.61
Morgan Stanley Call 105 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 105.00 - - 0.34 9.47
Morgan Stanley Call 110 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 110.00 - - 0.37 9.07
Morgan Stanley Call 72.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 72.50 - - 0.26 7.32
Morgan Stanley Call 97.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 97.50 - - 0.31 10.06
Morgan Stanley Call 87.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 87.50 - - 0.27 10.10
Morgan Stanley Call 82.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 82.50 - - 0.26 9.51
Morgan Stanley Call 75 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 75.00 - - 0.26 7.84
Morgan Stanley Call 77.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 77.50 - - 0.26 8.51
Morgan Stanley Call 80 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 80.00 - - 0.26 9.05
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 102.50 - - 0.33 9.63
Morgan Stanley Call 120 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 120.00 - - 0.41 8.34
Morgan Stanley Call 92.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 92.50 - - 0.29 10.29