Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 90 CTSH 18.10.2024   Call Cognizant Technology... 2024-10-18 90.00 - - 0.29 16.62
Goldman Sachs Call 70 CTSH 18.10.2024   Call Cognizant Technology... 2024-10-18 70.00 - - 0.28 8.34
Soc. Generale Call 55 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 55.00 - - 0.34 3.49
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 80.00 - - 0.30 8.35
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 60.00 - - 0.34 4.13
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 70.00 - - 0.31 6.06
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 102.50 - - 0.36 10.33
Morgan Stanley Call 97.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 97.50 - - 0.33 10.68
Morgan Stanley Call 65 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 65.00 - - 0.33 4.96
Morgan Stanley Call 120 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 120.00 - - 0.46 8.75
Morgan Stanley Call 112.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 112.50 - - 0.42 9.35
Morgan Stanley Call 77.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 77.50 - - 0.29 7.93
Morgan Stanley Call 115 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 115.00 - - 0.43 9.13
Morgan Stanley Call 72.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 72.50 - - 0.31 6.61
Morgan Stanley Call 110 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 110.00 - - 0.40 9.60
Morgan Stanley Call 105 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 105.00 - - 0.37 10.08
Morgan Stanley Call 100 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 100.00 - - 0.34 10.56
Morgan Stanley Call 85 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 85.00 - - 0.29 9.71
Morgan Stanley Call 95 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 95.00 - - 0.32 10.78
Morgan Stanley Call 90 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 90.00 - - 0.30 10.56
Morgan Stanley Call 80 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 80.00 - - 0.29 8.54
Morgan Stanley Call 92.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 92.50 - - 0.31 10.72
Morgan Stanley Call 87.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 87.50 - - 0.30 10.19
Morgan Stanley Call 82.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 82.50 - - 0.29 9.21
Morgan Stanley Call 75 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 75.00 - - 0.30 7.27
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 70.00 0.810 0.820 0.31 6.06
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 80.00 0.340 0.350 0.30 8.35
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 60.00 1.510 1.520 0.34 4.13
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 95.00 0.110 0.120 0.34 9.96
Soc. Generale Call 55 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 55.00 1.920 - 0.34 3.49