Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 250 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 250.00 0.190 0.200 0.57 12.74
Goldman Sachs Call 250 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 250.00 - - 0.57 12.74
Goldman Sachs Put 100 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 100.00 0.002 0.052 1.40 -5.41
Goldman Sachs Put 200 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 200.00 0.250 0.260 0.22 -21.56
Goldman Sachs Call 200 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 200.00 2.27 2.28 0.91 5.01
Goldman Sachs Put 250 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 250.00 2.79 2.80 - -
Goldman Sachs Call 350 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 350.00 0.005 0.025 0.84 11.93
Goldman Sachs Put 150 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 150.00 0.035 0.055 0.74 -9.65
Morgan Stanley Call 175 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 175.00 - - - -
Morgan Stanley Call 200 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 200.00 1.54 1.56 0.57 7.49
Morgan Stanley Call 225 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 225.00 0.650 0.670 0.60 9.50
Morgan Stanley Call 250 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 250.00 0.206 0.222 0.58 12.37
Morgan Stanley Put 200 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 200.00 0.260 0.280 0.19 -25.35
Morgan Stanley Call 190 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 190.00 1.85 1.87 0.44 7.90
Morgan Stanley Call 210 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 210.00 1.17 1.19 0.61 7.96
Morgan Stanley Call 240 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 240.00 0.320 0.340 0.58 11.37
Morgan Stanley Call 260 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 260.00 0.141 0.157 0.44 16.29
Morgan Stanley Call 270 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 270.00 0.105 0.121 0.48 15.95
Morgan Stanley Put 200 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 200.00 0.280 0.310 0.21 -23.42
Morgan Stanley Put 175 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 175.00 0.099 0.123 0.42 -16.07
Morgan Stanley Put 150 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 150.00 - - 0.70 -10.51
Morgan Stanley Call 280 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 280.00 0.087 0.103 0.52 15.29
Morgan Stanley Call 290 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 290.00 0.077 0.093 0.57 14.51
Morgan Stanley Call 360 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 360.00 - - 1.00 9.32
Morgan Stanley Call 300 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 300.00 0.072 0.088 0.61 13.72
UBS Call 290 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 290.00 - - 0.63 14.51
UBS Call 290 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 290.00 - - 0.63 14.51
UBS Call 290 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 290.00 - - 0.63 14.51
UBS Call 285 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 285.00 - - 0.60 15.01
UBS Call 285 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 285.00 - - 0.60 15.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.