Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 185 AAPL 31.05.2024   Put Apple Inc 31/05/2024 185.00 0.110 0.120 0.31 -31.62
BVT Call 170 AAPL 31.05.2024   Call Apple Inc 31/05/2024 170.00 2.110 2.120 0.47 8.31
JP Morgan Put 165 AAPL 31.05.2024   Put Apple Inc 31/05/2024 165.00 0.014 0.029 0.57 -24.39
BVT Call 175 AAPL 31.05.2024   Call Apple Inc 31/05/2024 175.00 1.61 1.62 0.40 10.46
JP Morgan Call 190 AAPL 31.05.2024   Call Apple Inc 31/05/2024 190.00 0.480 0.490 0.34 21.79
BVT Call 175 AAPL 31.05.2024   Call Apple Inc 31/05/2024 175.00 1.660 1.670 0.40 10.46
JP Morgan Put 174 AAPL 31.05.2024   Put Apple Inc 31/05/2024 174.00 0.026 0.036 0.43 -30.19
BVT Call 180 AAPL 31.05.2024   Call Apple Inc 31/05/2024 180.00 1.150 1.160 0.30 14.54
JP Morgan Call 180 AAPL 31.05.2024   Call Apple Inc 31/05/2024 180.00 1.170 - 0.19 16.43
BVT Call 180 AAPL 31.05.2024   Call Apple Inc 31/05/2024 180.00 1.200 1.210 0.30 14.54
JP Morgan Call 182 AAPL 31.05.2024   Call Apple Inc 31/05/2024 182.00 1.010 1.020 0.34 15.15
BVT Call 185 AAPL 31.05.2024   Call Apple Inc 31/05/2024 185.00 0.700 0.710 0.21 23.23
JP Morgan Call 200 AAPL 31.05.2024   Call Apple Inc 31/05/2024 200.00 0.089 0.099 0.29 38.83
BVT Call 185 AAPL 31.05.2024   Call Apple Inc 31/05/2024 185.00 0.750 0.760 0.21 23.23
JP Morgan Put 175 AAPL 31.05.2024   Put Apple Inc 31/05/2024 175.00 0.028 0.038 0.41 -30.48
BVT Put 175 APC 31.05.2024   Put APPLE INC. 31/05/2024 175.00 0.006 0.020 0.05 -202.61
JP Morgan Put 182 AAPL 31.05.2024   Put Apple Inc 31/05/2024 182.00 0.064 0.074 0.32 -34.08
BVT Put 175 APC 31.05.2024   Put APPLE INC. 31/05/2024 175.00 0.006 0.020 0.05 -202.61
JP Morgan Put 180 AAPL 31.05.2024   Put Apple Inc 31/05/2024 180.00 0.047 0.057 0.34 -33.88
BVT Put 155 APC 31.05.2024   Put APPLE INC. 31/05/2024 155.00 0.001 0.020 0.44 -33.20
JP Morgan Call 185 AAPL 31.05.2024   Call Apple Inc 31/05/2024 185.00 0.770 0.780 0.32 18.18
BVT Put 155 APC 31.05.2024   Put APPLE INC. 31/05/2024 155.00 0.001 0.020 0.44 -33.20
JP Morgan Put 176 AAPL 31.05.2024   Put Apple Inc 31/05/2024 176.00 0.031 0.041 0.40 -31.10
BVT Put 195 APC 31.05.2024   Put APPLE INC. 31/05/2024 195.00 0.340 0.350 - -
JP Morgan Put 170 AAPL 31.05.2024   Put Apple Inc 31/05/2024 170.00 0.021 0.036 0.48 -27.59
BVT Put 195 APC 31.05.2024   Put APPLE INC. 31/05/2024 195.00 0.310 0.320 - -
JP Morgan Call 195 AAPL 31.05.2024   Call Apple Inc 31/05/2024 195.00 0.250 0.260 0.31 29.05
BVT Call 200 AAPL 31.05.2024   Call Apple Inc 31/05/2024 200.00 0.016 0.026 0.20 67.18
BVT Call 200 AAPL 31.05.2024   Call Apple Inc 31/05/2024 200.00 0.023 0.033 0.20 67.18
BVT Put 190 APC 31.05.2024   Put APPLE INC. 31/05/2024 190.00 0.094 0.104 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.