Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 205 AAPL 31.05.2024   Call Apple Inc 31/05/2024 205.00 0.007 0.014 0.28 48.86
BVT Call 185 AAPL 31.05.2024   Call Apple Inc 31/05/2024 185.00 0.760 0.770 0.21 23.23
JP Morgan Call 180 AAPL 31.05.2024   Call Apple Inc 31/05/2024 180.00 1.230 - 0.19 16.43
BVT Call 185 AAPL 31.05.2024   Call Apple Inc 31/05/2024 185.00 0.730 0.740 0.21 23.23
Goldman Sachs Call 195 AAPL 31.05.2024   Call Apple Inc 31/05/2024 195.00 0.100 0.110 0.17 59.23
BVT Put 175 APC 31.05.2024   Put APPLE INC. 31/05/2024 175.00 0.005 0.020 0.05 -202.61
JP Morgan Call 182 AAPL 31.05.2024   Call Apple Inc 31/05/2024 182.00 1.050 - 0.34 15.15
BVT Put 175 APC 31.05.2024   Put APPLE INC. 31/05/2024 175.00 0.005 0.020 0.05 -202.61
JP Morgan Call 200 AAPL 31.05.2024   Call Apple Inc 31/05/2024 200.00 0.100 0.110 0.29 38.83
BVT Put 155 APC 31.05.2024   Put APPLE INC. 31/05/2024 155.00 0.001 0.020 0.44 -33.20
JP Morgan Put 175 AAPL 31.05.2024   Put Apple Inc 31/05/2024 175.00 0.024 0.034 0.41 -30.48
BVT Put 155 APC 31.05.2024   Put APPLE INC. 31/05/2024 155.00 0.001 0.020 0.44 -33.20
JP Morgan Put 182 AAPL 31.05.2024   Put Apple Inc 31/05/2024 182.00 0.052 0.062 0.32 -34.08
BVT Put 195 APC 31.05.2024   Put APPLE INC. 31/05/2024 195.00 0.300 0.310 - -
JP Morgan Put 180 AAPL 31.05.2024   Put Apple Inc 31/05/2024 180.00 0.043 0.053 0.34 -33.88
BVT Put 195 APC 31.05.2024   Put APPLE INC. 31/05/2024 195.00 0.320 0.330 - -
JP Morgan Call 185 AAPL 31.05.2024   Call Apple Inc 31/05/2024 185.00 0.810 0.820 0.32 18.18
BVT Call 200 AAPL 31.05.2024   Call Apple Inc 31/05/2024 200.00 0.019 0.029 0.20 67.18
JP Morgan Put 176 AAPL 31.05.2024   Put Apple Inc 31/05/2024 176.00 0.026 0.036 0.40 -31.10
BVT Call 200 AAPL 31.05.2024   Call Apple Inc 31/05/2024 200.00 0.018 0.028 0.20 67.18
JP Morgan Put 170 AAPL 31.05.2024   Put Apple Inc 31/05/2024 170.00 0.014 0.029 0.48 -27.59
BVT Put 190 APC 31.05.2024   Put APPLE INC. 31/05/2024 190.00 0.079 0.089 - -
JP Morgan Call 195 AAPL 31.05.2024   Call Apple Inc 31/05/2024 195.00 0.280 0.290 0.31 29.05
BVT Put 190 APC 31.05.2024   Put APPLE INC. 31/05/2024 190.00 0.086 0.096 - -
JP Morgan Call 196 AAPL 31.05.2024   Call Apple Inc 31/05/2024 196.00 0.120 0.130 0.22 45.87
BVT Put 180 APC 31.05.2024   Put APPLE INC. 31/05/2024 180.00 0.008 0.020 - -
JP Morgan Put 190 AAPL 31.05.2024   Put Apple Inc 31/05/2024 190.00 0.130 0.140 0.22 -37.08
BVT Put 180 APC 31.05.2024   Put APPLE INC. 31/05/2024 180.00 0.008 0.020 - -
JP Morgan Call 194 AAPL 31.05.2024   Call Apple Inc 31/05/2024 194.00 0.190 0.200 0.22 41.47
BVT Call 195 AAPL 31.05.2024   Call Apple Inc 31/05/2024 195.00 0.100 0.110 0.17 59.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.