Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 205 AAPL 31.05.2024   Call Apple Inc 31/05/2024 205.00 - - 0.28 48.86
BVT Put 160 APC 31.05.2024   Put APPLE INC. 31/05/2024 160.00 - - 0.35 -40.83
JP Morgan Call 180 AAPL 31.05.2024   Call Apple Inc 31/05/2024 180.00 - - 0.19 16.43
BVT Put 160 APC 31.05.2024   Put APPLE INC. 31/05/2024 160.00 - - 0.35 -40.83
Goldman Sachs Call 195 AAPL 31.05.2024   Call Apple Inc 31/05/2024 195.00 - - 0.17 59.23
BVT Put 170 APC 31.05.2024   Put APPLE INC. 31/05/2024 170.00 - - 0.16 -79.95
JP Morgan Call 182 AAPL 31.05.2024   Call Apple Inc 31/05/2024 182.00 - - 0.34 15.15
BVT Put 170 APC 31.05.2024   Put APPLE INC. 31/05/2024 170.00 - - 0.16 -79.95
JP Morgan Call 200 AAPL 31.05.2024   Call Apple Inc 31/05/2024 200.00 - - 0.29 38.83
BVT Put 165 APC 31.05.2024   Put APPLE INC. 31/05/2024 165.00 - - 0.26 -53.49
JP Morgan Put 175 AAPL 31.05.2024   Put Apple Inc 31/05/2024 175.00 - - 0.41 -30.48
BVT Put 165 APC 31.05.2024   Put APPLE INC. 31/05/2024 165.00 - - 0.26 -53.49
JP Morgan Put 182 AAPL 31.05.2024   Put Apple Inc 31/05/2024 182.00 - - 0.32 -34.08
BVT Call 165 AAPL 31.05.2024   Call Apple Inc 31/05/2024 165.00 - - 0.56 6.81
JP Morgan Put 180 AAPL 31.05.2024   Put Apple Inc 31/05/2024 180.00 - - 0.34 -33.88
BVT Call 165 AAPL 31.05.2024   Call Apple Inc 31/05/2024 165.00 - - 0.56 6.81
JP Morgan Call 185 AAPL 31.05.2024   Call Apple Inc 31/05/2024 185.00 - - 0.32 18.18
BVT Call 170 AAPL 31.05.2024   Call Apple Inc 31/05/2024 170.00 - - 0.47 8.31
JP Morgan Put 176 AAPL 31.05.2024   Put Apple Inc 31/05/2024 176.00 - - 0.40 -31.10
BVT Call 170 AAPL 31.05.2024   Call Apple Inc 31/05/2024 170.00 - - 0.47 8.31
JP Morgan Put 170 AAPL 31.05.2024   Put Apple Inc 31/05/2024 170.00 - - 0.48 -27.59
BVT Call 175 AAPL 31.05.2024   Call Apple Inc 31/05/2024 175.00 - - 0.40 10.46
JP Morgan Call 195 AAPL 31.05.2024   Call Apple Inc 31/05/2024 195.00 - - 0.31 29.05
BVT Call 175 AAPL 31.05.2024   Call Apple Inc 31/05/2024 175.00 - - 0.40 10.46
JP Morgan Call 196 AAPL 31.05.2024   Call Apple Inc 31/05/2024 196.00 - - 0.22 45.87
BVT Call 180 AAPL 31.05.2024   Call Apple Inc 31/05/2024 180.00 - - 0.30 14.54
JP Morgan Put 190 AAPL 31.05.2024   Put Apple Inc 31/05/2024 190.00 - - 0.22 -37.08
BVT Call 180 AAPL 31.05.2024   Call Apple Inc 31/05/2024 180.00 - - 0.30 14.54
JP Morgan Call 194 AAPL 31.05.2024   Call Apple Inc 31/05/2024 194.00 - - 0.22 41.47
BVT Call 185 AAPL 31.05.2024   Call Apple Inc 31/05/2024 185.00 - - 0.21 23.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.