Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 205 AAPL 31.05.2024   Call Apple Inc 5/31/2024 205.00 0.005 0.015 0.28 48.86
BVT Call 160 AAPL 31.05.2024   Call Apple Inc 5/31/2024 160.00 2.87 2.88 0.66 5.77
JP Morgan Call 180 AAPL 31.05.2024   Call Apple Inc 5/31/2024 180.00 1.080 1.090 0.19 16.43
BVT Call 160 AAPL 31.05.2024   Call Apple Inc 5/31/2024 160.00 2.860 2.870 0.66 5.77
Goldman Sachs Call 195 AAPL 31.05.2024   Call Apple Inc 5/31/2024 195.00 0.059 0.069 0.17 59.23
BVT Put 160 APC 31.05.2024   Put APPLE INC. 5/31/2024 160.00 0.002 0.020 0.35 -40.83
JP Morgan Call 182 AAPL 31.05.2024   Call Apple Inc 5/31/2024 182.00 0.920 0.930 0.34 15.15
BVT Put 160 APC 31.05.2024   Put APPLE INC. 5/31/2024 160.00 0.002 0.020 0.35 -40.83
JP Morgan Call 200 AAPL 31.05.2024   Call Apple Inc 5/31/2024 200.00 0.066 0.076 0.29 38.83
BVT Put 170 APC 31.05.2024   Put APPLE INC. 5/31/2024 170.00 0.005 0.020 0.16 -79.95
JP Morgan Put 175 AAPL 31.05.2024   Put Apple Inc 5/31/2024 175.00 0.041 0.056 0.41 -30.48
BVT Put 170 APC 31.05.2024   Put APPLE INC. 5/31/2024 170.00 0.005 0.020 0.16 -79.95
JP Morgan Put 182 AAPL 31.05.2024   Put Apple Inc 5/31/2024 182.00 0.086 0.096 0.32 -34.08
BVT Put 165 APC 31.05.2024   Put APPLE INC. 5/31/2024 165.00 0.003 0.020 0.26 -53.49
JP Morgan Put 180 AAPL 31.05.2024   Put Apple Inc 5/31/2024 180.00 0.067 0.077 0.34 -33.88
BVT Put 165 APC 31.05.2024   Put APPLE INC. 5/31/2024 165.00 0.003 0.020 0.26 -53.49
JP Morgan Call 185 AAPL 31.05.2024   Call Apple Inc 5/31/2024 185.00 0.700 0.710 0.32 18.18
BVT Call 165 AAPL 31.05.2024   Call Apple Inc 5/31/2024 165.00 2.41 2.42 0.56 6.81
JP Morgan Put 176 AAPL 31.05.2024   Put Apple Inc 5/31/2024 176.00 0.045 0.060 0.40 -31.10
BVT Call 165 AAPL 31.05.2024   Call Apple Inc 5/31/2024 165.00 2.410 2.420 0.56 6.81
JP Morgan Put 170 AAPL 31.05.2024   Put Apple Inc 5/31/2024 170.00 0.029 0.044 0.48 -27.59
BVT Call 170 AAPL 31.05.2024   Call Apple Inc 5/31/2024 170.00 1.95 1.96 0.47 8.31
JP Morgan Call 195 AAPL 31.05.2024   Call Apple Inc 5/31/2024 195.00 0.200 0.210 0.31 29.05
BVT Call 170 AAPL 31.05.2024   Call Apple Inc 5/31/2024 170.00 1.950 1.960 0.47 8.31
JP Morgan Call 196 AAPL 31.05.2024   Call Apple Inc 5/31/2024 196.00 0.081 0.091 0.22 45.87
BVT Call 175 AAPL 31.05.2024   Call Apple Inc 5/31/2024 175.00 1.49 1.50 0.40 10.46
JP Morgan Put 190 AAPL 31.05.2024   Put Apple Inc 5/31/2024 190.00 0.200 0.210 0.22 -37.08
BVT Call 175 AAPL 31.05.2024   Call Apple Inc 5/31/2024 175.00 1.490 1.500 0.40 10.46
JP Morgan Call 194 AAPL 31.05.2024   Call Apple Inc 5/31/2024 194.00 0.130 0.140 0.22 41.47
BVT Call 180 AAPL 31.05.2024   Call Apple Inc 5/31/2024 180.00 1.040 1.050 0.30 14.54
* Too many results found, please restrict the search by using the filter options.