Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 205 AAPL 31.05.2024   Call Apple Inc 31/05/2024 205.00 0.006 0.013 0.28 48.86
BVT Call 185 AAPL 31.05.2024   Call Apple Inc 31/05/2024 185.00 0.760 0.770 0.21 23.23
JP Morgan Call 180 AAPL 31.05.2024   Call Apple Inc 31/05/2024 180.00 1.230 - 0.19 16.43
BVT Call 185 AAPL 31.05.2024   Call Apple Inc 31/05/2024 185.00 0.750 0.760 0.21 23.23
Goldman Sachs Call 195 AAPL 31.05.2024   Call Apple Inc 31/05/2024 195.00 0.090 0.100 0.17 59.23
BVT Put 175 APC 31.05.2024   Put APPLE INC. 31/05/2024 175.00 0.005 0.020 0.05 -202.61
JP Morgan Call 182 AAPL 31.05.2024   Call Apple Inc 31/05/2024 182.00 1.060 - 0.34 15.15
BVT Put 175 APC 31.05.2024   Put APPLE INC. 31/05/2024 175.00 0.005 0.020 0.05 -202.61
JP Morgan Call 200 AAPL 31.05.2024   Call Apple Inc 31/05/2024 200.00 0.090 0.100 0.29 38.83
BVT Put 155 APC 31.05.2024   Put APPLE INC. 31/05/2024 155.00 0.001 0.020 0.44 -33.20
JP Morgan Put 175 AAPL 31.05.2024   Put Apple Inc 31/05/2024 175.00 0.021 0.031 0.41 -30.48
BVT Put 155 APC 31.05.2024   Put APPLE INC. 31/05/2024 155.00 0.001 0.020 0.44 -33.20
JP Morgan Put 182 AAPL 31.05.2024   Put Apple Inc 31/05/2024 182.00 0.053 0.063 0.32 -34.08
BVT Put 195 APC 31.05.2024   Put APPLE INC. 31/05/2024 195.00 0.290 0.300 - -
JP Morgan Put 180 AAPL 31.05.2024   Put Apple Inc 31/05/2024 180.00 0.042 0.052 0.34 -33.88
BVT Put 195 APC 31.05.2024   Put APPLE INC. 31/05/2024 195.00 0.300 0.310 - -
JP Morgan Call 185 AAPL 31.05.2024   Call Apple Inc 31/05/2024 185.00 0.810 0.820 0.32 18.18
BVT Call 200 AAPL 31.05.2024   Call Apple Inc 31/05/2024 200.00 0.016 0.026 0.20 67.18
JP Morgan Put 176 AAPL 31.05.2024   Put Apple Inc 31/05/2024 176.00 0.024 0.034 0.40 -31.10
BVT Call 200 AAPL 31.05.2024   Call Apple Inc 31/05/2024 200.00 0.016 0.026 0.20 67.18
JP Morgan Put 170 AAPL 31.05.2024   Put Apple Inc 31/05/2024 170.00 0.012 0.027 0.48 -27.59
BVT Put 190 APC 31.05.2024   Put APPLE INC. 31/05/2024 190.00 0.077 0.087 - -
JP Morgan Call 195 AAPL 31.05.2024   Call Apple Inc 31/05/2024 195.00 0.270 0.280 0.31 29.05
BVT Put 190 APC 31.05.2024   Put APPLE INC. 31/05/2024 190.00 0.078 0.088 - -
JP Morgan Call 196 AAPL 31.05.2024   Call Apple Inc 31/05/2024 196.00 0.120 0.130 0.22 45.87
BVT Put 180 APC 31.05.2024   Put APPLE INC. 31/05/2024 180.00 0.008 0.020 - -
JP Morgan Put 190 AAPL 31.05.2024   Put Apple Inc 31/05/2024 190.00 0.130 0.140 0.22 -37.08
BVT Put 180 APC 31.05.2024   Put APPLE INC. 31/05/2024 180.00 0.008 0.020 - -
JP Morgan Call 194 AAPL 31.05.2024   Call Apple Inc 31/05/2024 194.00 0.190 0.200 0.22 41.47
BVT Call 195 AAPL 31.05.2024   Call Apple Inc 31/05/2024 195.00 0.094 0.104 0.17 59.70
* Too many results found, please restrict the search by using the filter options.